RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2021 16:51:28 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 104,7 | 30 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:51:28 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 104,7 | 30 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:51:27 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:49:59 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:49:55 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:49:55 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:41:44 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 104,7 | 30 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:41:44 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 104,7 | 30 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:41:41 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:41:41 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:39:27 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 104,4 | 30 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:39:27 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 104,4 | 30 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:39:27 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:39:27 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:38:44 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 104,6 | 30 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:38:44 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 104,6 | 30 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:38:42 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:38:42 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:37:13 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 104,6 | 30 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:37:13 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 104,6 | 30 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:37:11 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:37:11 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:32:43 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 104,6 | 30 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:32:43 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 104,6 | 30 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:32:40 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:32:40 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:19:57 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 104,7 | 30 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:19:57 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 104,7 | 30 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:19:55 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:19:55 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:18:29 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 104,9 | 30 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:18:29 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 104,9 | 30 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:18:26 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:18:26 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:16:58 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 104,9 | 30 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:16:58 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 104,9 | 30 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:16:56 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:11:43 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:11:40 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:11:40 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:08:45 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 104,9 | 30 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:08:45 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 104,9 | 30 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:08:40 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:07:59 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:07:59 | 1 000 | 102,1 | 900 | 102,5 | 800 | 102,6 | 105,0 | 218 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:07:57 | 1 100 | 102,5 | 1 000 | 102,6 | 200 | 103,0 | 105,0 | 218 | 105,0 | 248 | 107,0 | 448 |
| 27.05.2021 16:07:56 | 1 100 | 102,5 | 1 000 | 102,6 | 200 | 103,0 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:07:13 | 1 100 | 102,5 | 1 000 | 102,6 | 200 | 103,0 | 105,0 | 218 | 105,1 | 248 | 107,0 | 448 |
| 27.05.2021 16:07:09 | 1 100 | 102,5 | 1 000 | 102,6 | 200 | 103,0 | 105,0 | 218 | 107,0 | 418 | 107,4 | 528 |
| 27.05.2021 16:06:35 | 1 100 | 102,5 | 1 000 | 102,6 | 200 | 103,0 | 105,0 | 218 | 105,2 | 248 | 107,0 | 448 |