RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2021 16:59:41 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,0 | 100 | 104,1 | 130 | 105,0 | 290 |
| 26.05.2021 16:59:38 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,0 | 100 | 105,0 | 260 | 106,0 | 318 |
| 26.05.2021 16:52:12 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,0 | 100 | 104,0 | 130 | 105,0 | 290 |
| 26.05.2021 16:52:08 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,0 | 100 | 105,0 | 260 | 106,0 | 318 |
| 26.05.2021 16:49:56 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,0 | 100 | 104,1 | 130 | 105,0 | 290 |
| 26.05.2021 16:49:53 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,0 | 100 | 105,0 | 260 | 106,0 | 318 |
| 26.05.2021 16:46:54 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,0 | 100 | 104,0 | 130 | 105,0 | 290 |
| 26.05.2021 16:46:53 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,0 | 100 | 105,0 | 260 | 106,0 | 318 |
| 26.05.2021 16:43:56 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,0 | 100 | 104,1 | 130 | 105,0 | 290 |
| 26.05.2021 16:43:53 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,0 | 100 | 105,0 | 260 | 106,0 | 318 |
| 26.05.2021 16:41:42 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,0 | 100 | 104,2 | 130 | 105,0 | 290 |
| 26.05.2021 16:41:39 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,0 | 100 | 105,0 | 260 | 106,0 | 318 |
| 26.05.2021 16:41:18 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,0 | 100 | 104,3 | 130 | 105,0 | 290 |
| 26.05.2021 16:41:18 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,0 | 100 | 104,3 | 130 | 105,0 | 290 |
| 26.05.2021 16:39:26 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,3 | 30 | 105,0 | 190 | 106,0 | 248 |
| 26.05.2021 16:39:26 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,3 | 30 | 105,0 | 190 | 106,0 | 248 |
| 26.05.2021 16:39:24 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 105,0 | 160 | 106,0 | 218 | 107,0 | 318 |
| 26.05.2021 16:39:24 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 105,0 | 160 | 106,0 | 218 | 107,0 | 318 |
| 26.05.2021 16:38:41 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,1 | 30 | 105,0 | 190 | 106,0 | 248 |
| 26.05.2021 16:38:41 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,1 | 30 | 105,0 | 190 | 106,0 | 248 |
| 26.05.2021 16:38:38 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 105,0 | 160 | 106,0 | 218 | 107,0 | 318 |
| 26.05.2021 16:38:38 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 105,0 | 160 | 106,0 | 218 | 107,0 | 318 |
| 26.05.2021 16:37:58 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,2 | 30 | 105,0 | 190 | 106,0 | 248 |
| 26.05.2021 16:37:58 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,2 | 30 | 105,0 | 190 | 106,0 | 248 |
| 26.05.2021 16:37:54 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 105,0 | 160 | 106,0 | 218 | 107,0 | 318 |
| 26.05.2021 16:37:54 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 105,0 | 160 | 106,0 | 218 | 107,0 | 318 |
| 26.05.2021 16:37:10 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,3 | 30 | 105,0 | 190 | 106,0 | 248 |
| 26.05.2021 16:37:10 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,3 | 30 | 105,0 | 190 | 106,0 | 248 |
| 26.05.2021 16:37:09 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 105,0 | 160 | 106,0 | 218 | 107,0 | 318 |
| 26.05.2021 16:37:09 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 105,0 | 160 | 106,0 | 218 | 107,0 | 318 |
| 26.05.2021 16:36:27 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,4 | 30 | 105,0 | 190 | 106,0 | 248 |
| 26.05.2021 16:36:27 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,4 | 30 | 105,0 | 190 | 106,0 | 248 |
| 26.05.2021 16:36:24 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 105,0 | 160 | 106,0 | 218 | 107,0 | 318 |
| 26.05.2021 16:36:24 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 105,0 | 160 | 106,0 | 218 | 107,0 | 318 |
| 26.05.2021 16:35:40 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,3 | 30 | 105,0 | 190 | 106,0 | 248 |
| 26.05.2021 16:35:40 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,3 | 30 | 105,0 | 190 | 106,0 | 248 |
| 26.05.2021 16:35:38 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 105,0 | 160 | 106,0 | 218 | 107,0 | 318 |
| 26.05.2021 16:35:38 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 105,0 | 160 | 106,0 | 218 | 107,0 | 318 |
| 26.05.2021 16:34:09 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,4 | 30 | 105,0 | 190 | 106,0 | 248 |
| 26.05.2021 16:34:09 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,4 | 30 | 105,0 | 190 | 106,0 | 248 |
| 26.05.2021 16:34:08 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 105,0 | 160 | 106,0 | 218 | 107,0 | 318 |
| 26.05.2021 16:34:08 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 105,0 | 160 | 106,0 | 218 | 107,0 | 318 |
| 26.05.2021 16:33:26 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,6 | 30 | 105,0 | 190 | 106,0 | 248 |
| 26.05.2021 16:33:26 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,6 | 30 | 105,0 | 190 | 106,0 | 248 |
| 26.05.2021 16:33:24 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 105,0 | 160 | 106,0 | 218 | 107,0 | 318 |
| 26.05.2021 16:33:24 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 105,0 | 160 | 106,0 | 218 | 107,0 | 318 |
| 26.05.2021 16:32:40 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,5 | 30 | 105,0 | 190 | 106,0 | 248 |
| 26.05.2021 16:32:40 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 104,5 | 30 | 105,0 | 190 | 106,0 | 248 |
| 26.05.2021 16:32:38 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 105,0 | 160 | 106,0 | 218 | 107,0 | 318 |
| 26.05.2021 16:32:38 | 440 | 102,1 | 340 | 102,5 | 40 | 103,0 | 105,0 | 160 | 106,0 | 218 | 107,0 | 318 |