RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2021 16:55:12 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 104,8 | 100 | 105,0 | 130 | 105,0 | 430 |
| 24.05.2021 16:55:09 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 104,8 | 100 | 105,0 | 400 | 107,0 | 600 |
| 24.05.2021 16:55:09 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 104,8 | 100 | 105,0 | 400 | 107,0 | 600 |
| 24.05.2021 16:55:08 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 104,8 | 100 | 105,0 | 400 | 105,7 | 430 |
| 24.05.2021 16:06:59 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 104,8 | 100 | 105,0 | 400 | 105,7 | 430 |
| 24.05.2021 16:06:59 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 104,8 | 100 | 105,0 | 400 | 105,7 | 430 |
| 24.05.2021 15:50:06 | 600 | 103,5 | 400 | 103,6 | 300 | 103,7 | 104,8 | 100 | 105,0 | 400 | 105,7 | 430 |
| 24.05.2021 15:50:06 | 600 | 103,5 | 400 | 103,6 | 300 | 103,7 | 104,8 | 100 | 105,0 | 400 | 105,7 | 430 |
| 24.05.2021 13:27:25 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 104,8 | 100 | 105,0 | 400 | 105,7 | 430 |
| 24.05.2021 13:27:21 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 104,8 | 100 | 105,0 | 400 | 107,0 | 600 |
| 24.05.2021 13:27:19 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 104,8 | 100 | 105,0 | 400 | 107,0 | 600 |
| 24.05.2021 13:27:19 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 104,8 | 100 | 105,0 | 400 | 105,7 | 430 |
| 24.05.2021 12:08:48 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 104,8 | 100 | 105,0 | 400 | 105,7 | 430 |
| 24.05.2021 12:08:48 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 104,8 | 100 | 105,0 | 400 | 105,7 | 430 |
| 24.05.2021 11:25:09 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 105,0 | 300 | 105,7 | 330 | 107,0 | 530 |
| 24.05.2021 11:25:05 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 105,0 | 300 | 107,0 | 500 | 107,4 | 610 |
| 24.05.2021 11:25:04 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 105,0 | 300 | 107,0 | 500 | 107,4 | 610 |
| 24.05.2021 11:25:03 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 105,0 | 300 | 105,7 | 330 | 107,0 | 530 |
| 24.05.2021 11:01:07 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 105,0 | 300 | 105,7 | 330 | 107,0 | 530 |
| 24.05.2021 11:01:05 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 105,0 | 300 | 107,0 | 500 | 107,4 | 610 |
| 24.05.2021 11:01:04 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 105,0 | 300 | 107,0 | 500 | 107,4 | 610 |
| 24.05.2021 11:01:04 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 105,0 | 300 | 105,7 | 330 | 107,0 | 530 |
| 24.05.2021 10:43:52 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 105,0 | 300 | 105,7 | 330 | 107,0 | 530 |
| 24.05.2021 10:43:50 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 105,0 | 300 | 107,0 | 500 | 107,4 | 610 |
| 24.05.2021 10:43:49 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 105,0 | 300 | 107,0 | 500 | 107,4 | 610 |
| 24.05.2021 10:43:49 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 105,0 | 300 | 105,7 | 330 | 107,0 | 530 |
| 24.05.2021 10:33:21 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 105,0 | 300 | 105,7 | 330 | 107,0 | 530 |
| 24.05.2021 10:33:19 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 105,0 | 300 | 107,0 | 500 | 107,4 | 610 |
| 24.05.2021 10:33:18 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 105,0 | 300 | 107,0 | 500 | 107,4 | 610 |
| 24.05.2021 10:33:18 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 105,0 | 300 | 105,6 | 330 | 107,0 | 530 |
| 24.05.2021 10:13:00 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 105,0 | 300 | 105,6 | 330 | 107,0 | 530 |
| 24.05.2021 10:13:00 | 400 | 102,5 | 300 | 103,5 | 100 | 103,6 | 105,0 | 300 | 105,6 | 330 | 107,0 | 530 |
| 24.05.2021 10:03:21 | 700 | 101,8 | 300 | 102,5 | 200 | 103,5 | 105,0 | 300 | 105,6 | 330 | 107,0 | 530 |
| 24.05.2021 10:03:19 | 700 | 101,8 | 300 | 102,5 | 200 | 103,5 | 105,0 | 300 | 107,0 | 500 | 107,4 | 610 |
| 24.05.2021 10:03:18 | 700 | 101,8 | 300 | 102,5 | 200 | 103,5 | 105,0 | 300 | 107,0 | 500 | 107,4 | 610 |
| 24.05.2021 10:03:18 | 700 | 101,8 | 300 | 102,5 | 200 | 103,5 | 105,0 | 300 | 105,5 | 330 | 107,0 | 530 |
| 24.05.2021 09:58:04 | 700 | 101,8 | 300 | 102,5 | 200 | 103,5 | 105,0 | 300 | 105,5 | 330 | 107,0 | 530 |
| 24.05.2021 09:58:03 | 700 | 101,8 | 300 | 102,5 | 200 | 103,5 | 105,0 | 300 | 107,0 | 500 | 107,4 | 610 |
| 24.05.2021 09:58:03 | 700 | 101,8 | 300 | 102,5 | 200 | 103,5 | 105,0 | 300 | 107,0 | 500 | 107,4 | 610 |
| 24.05.2021 09:58:03 | 700 | 101,8 | 300 | 102,5 | 200 | 103,5 | 105,0 | 300 | 105,6 | 330 | 107,0 | 530 |
| 24.05.2021 09:39:21 | 700 | 101,8 | 300 | 102,5 | 200 | 103,5 | 105,0 | 300 | 105,6 | 330 | 107,0 | 530 |
| 24.05.2021 09:39:19 | 700 | 101,8 | 300 | 102,5 | 200 | 103,5 | 105,0 | 300 | 107,0 | 500 | 107,4 | 610 |
| 24.05.2021 09:39:18 | 700 | 101,8 | 300 | 102,5 | 200 | 103,5 | 105,0 | 300 | 107,0 | 500 | 107,4 | 610 |
| 24.05.2021 09:39:18 | 700 | 101,8 | 300 | 102,5 | 200 | 103,5 | 105,0 | 300 | 105,6 | 330 | 107,0 | 530 |
| 24.05.2021 09:37:05 | 700 | 101,8 | 300 | 102,5 | 200 | 103,5 | 105,0 | 300 | 105,6 | 330 | 107,0 | 530 |
| 24.05.2021 09:37:02 | 700 | 101,8 | 300 | 102,5 | 200 | 103,5 | 105,0 | 300 | 107,0 | 500 | 107,4 | 610 |
| 24.05.2021 09:37:01 | 700 | 101,8 | 300 | 102,5 | 200 | 103,5 | 105,0 | 300 | 107,0 | 500 | 107,4 | 610 |
| 24.05.2021 09:37:01 | 700 | 101,8 | 300 | 102,5 | 200 | 103,5 | 105,0 | 300 | 105,7 | 330 | 107,0 | 530 |
| 24.05.2021 09:36:13 | 700 | 101,8 | 300 | 102,5 | 200 | 103,5 | 105,0 | 300 | 105,7 | 330 | 107,0 | 530 |
| 24.05.2021 09:36:13 | 700 | 101,8 | 300 | 102,5 | 200 | 103,5 | 105,0 | 300 | 105,7 | 330 | 107,0 | 530 |