RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.05.2021 16:43:44 | 350 | 100,6 | 250 | 101,0 | 150 | 101,2 | 103,0 | 200 | 104,5 | 400 | 105,0 | 570 |
19.05.2021 16:43:44 | 350 | 100,6 | 250 | 101,0 | 150 | 101,2 | 103,0 | 200 | 104,5 | 400 | 105,0 | 570 |
19.05.2021 16:43:44 | 350 | 100,6 | 250 | 101,0 | 150 | 101,2 | 103,0 | 200 | 104,5 | 400 | 105,0 | 570 |
19.05.2021 16:43:44 | 600 | 100,6 | 500 | 101,0 | 400 | 101,2 | 103,0 | 200 | 104,5 | 400 | 105,0 | 570 |
19.05.2021 16:43:44 | 600 | 100,6 | 500 | 101,0 | 400 | 101,2 | 103,0 | 200 | 104,5 | 400 | 105,0 | 570 |
19.05.2021 16:43:44 | 600 | 100,6 | 500 | 101,0 | 400 | 101,2 | 103,0 | 200 | 104,5 | 400 | 105,0 | 570 |
19.05.2021 15:49:19 | 550 | 101,0 | 450 | 101,2 | 50 | 102,5 | 103,0 | 200 | 104,5 | 400 | 105,0 | 570 |
19.05.2021 15:49:07 | 550 | 101,0 | 450 | 101,2 | 50 | 102,5 | 103,0 | 200 | 104,5 | 400 | 105,0 | 1 570 |
19.05.2021 14:40:08 | 550 | 101,0 | 450 | 101,2 | 50 | 102,5 | 103,0 | 200 | 104,0 | 1 200 | 104,5 | 1 400 |
19.05.2021 14:40:08 | 550 | 101,0 | 450 | 101,2 | 50 | 102,5 | 103,0 | 200 | 104,0 | 1 200 | 104,5 | 1 400 |
19.05.2021 14:40:08 | 550 | 101,0 | 450 | 101,2 | 50 | 102,5 | 103,0 | 200 | 104,5 | 1 200 | 104,5 | 1 400 |
19.05.2021 14:40:08 | 550 | 101,0 | 450 | 101,2 | 50 | 102,5 | 103,0 | 200 | 104,5 | 1 200 | 104,5 | 1 400 |
19.05.2021 14:40:08 | 550 | 101,0 | 450 | 101,2 | 50 | 102,5 | 104,5 | 1 000 | 104,5 | 1 200 | 105,0 | 2 370 |
19.05.2021 14:40:08 | 550 | 101,0 | 450 | 101,2 | 50 | 102,5 | 104,5 | 1 000 | 104,5 | 1 200 | 105,0 | 2 370 |
19.05.2021 14:40:08 | 550 | 101,0 | 450 | 101,2 | 50 | 102,5 | 104,5 | 1 000 | 104,5 | 1 200 | 105,0 | 2 370 |
19.05.2021 14:16:03 | 550 | 101,2 | 150 | 102,5 | 100 | 103,0 | 104,5 | 1 000 | 104,5 | 1 200 | 105,0 | 2 370 |
19.05.2021 14:16:03 | 550 | 101,2 | 150 | 102,5 | 100 | 103,0 | 104,5 | 1 000 | 104,5 | 1 200 | 105,0 | 2 370 |
19.05.2021 12:53:57 | 550 | 101,2 | 150 | 102,5 | 100 | 103,0 | 104,5 | 200 | 105,0 | 1 370 | 106,0 | 1 510 |
19.05.2021 09:29:08 | 550 | 101,2 | 150 | 102,5 | 100 | 103,0 | 104,5 | 200 | 105,0 | 1 370 | 106,0 | 1 410 |
19.05.2021 09:29:08 | 550 | 101,2 | 150 | 102,5 | 100 | 103,0 | 104,5 | 200 | 105,0 | 1 370 | 106,0 | 1 410 |
19.05.2021 09:00:04 | 550 | 101,2 | 150 | 102,5 | 100 | 103,0 | 104,5 | 200 | 105,0 | 370 | 106,0 | 410 |
18.05.2021 17:05:09 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,4 | 100 | 104,5 | 300 | 105,0 | 470 |
18.05.2021 16:56:47 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,4 | 100 | 104,5 | 300 | 105,0 | 470 |
18.05.2021 16:56:47 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,4 | 100 | 104,5 | 300 | 105,0 | 470 |
18.05.2021 16:56:47 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,4 | 100 | 104,5 | 300 | 105,0 | 470 |
18.05.2021 15:59:31 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,3 | 200 | 104,4 | 300 | 104,5 | 500 |
18.05.2021 15:59:31 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,3 | 200 | 104,4 | 300 | 104,5 | 500 |
18.05.2021 12:56:06 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,4 | 100 | 104,5 | 300 | 105,0 | 470 |
18.05.2021 12:56:06 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,4 | 100 | 104,5 | 300 | 105,0 | 470 |
18.05.2021 12:49:33 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,5 | 200 | 105,0 | 370 | 106,0 | 410 |
18.05.2021 12:49:33 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,5 | 200 | 105,0 | 370 | 106,0 | 410 |
18.05.2021 12:49:33 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,5 | 200 | 105,0 | 370 | 106,0 | 410 |
18.05.2021 11:14:16 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,0 | 52 | 104,5 | 252 | 105,0 | 422 |
18.05.2021 11:14:16 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,0 | 52 | 104,5 | 252 | 105,0 | 422 |
18.05.2021 11:10:34 | 160 | 101,5 | 60 | 102,5 | 10 | 103,0 | 104,0 | 52 | 104,5 | 252 | 105,0 | 422 |
18.05.2021 11:10:34 | 160 | 101,5 | 60 | 102,5 | 10 | 103,0 | 104,0 | 52 | 104,5 | 252 | 105,0 | 422 |
18.05.2021 11:10:34 | 160 | 101,5 | 60 | 102,5 | 10 | 103,0 | 104,0 | 52 | 104,5 | 252 | 105,0 | 422 |
18.05.2021 09:55:22 | 160 | 101,5 | 60 | 102,5 | 10 | 103,0 | 104,0 | 252 | 104,5 | 452 | 105,0 | 622 |
18.05.2021 09:55:22 | 160 | 101,5 | 60 | 102,5 | 10 | 103,0 | 104,0 | 252 | 104,5 | 452 | 105,0 | 622 |
18.05.2021 09:19:57 | 550 | 101,2 | 150 | 101,5 | 50 | 102,5 | 104,0 | 252 | 104,5 | 452 | 105,0 | 622 |
18.05.2021 09:19:57 | 550 | 101,2 | 150 | 101,5 | 50 | 102,5 | 104,0 | 252 | 104,5 | 452 | 105,0 | 622 |
18.05.2021 09:15:59 | 550 | 101,2 | 150 | 101,5 | 50 | 102,5 | 104,0 | 152 | 104,5 | 352 | 105,0 | 522 |
18.05.2021 09:10:03 | 550 | 101,0 | 450 | 101,2 | 50 | 102,5 | 104,0 | 152 | 104,5 | 352 | 105,0 | 522 |
18.05.2021 09:00:03 | 550 | 101,0 | 450 | 101,2 | 50 | 102,5 | 104,0 | 152 | 105,0 | 322 | 106,0 | 362 |
17.05.2021 17:05:08 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 50 | 104,0 | 402 | 104,5 | 1 902 |
17.05.2021 16:26:16 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 50 | 104,0 | 402 | 104,5 | 1 902 |
17.05.2021 16:26:16 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 50 | 104,0 | 402 | 104,5 | 1 902 |
17.05.2021 16:26:16 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 50 | 104,0 | 402 | 104,5 | 1 902 |
17.05.2021 16:25:34 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 150 | 104,0 | 502 | 104,5 | 2 002 |
17.05.2021 16:25:34 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 150 | 104,0 | 502 | 104,5 | 2 002 |