RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2021 16:56:47 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,4 | 100 | 104,5 | 300 | 105,0 | 470 |
| 18.05.2021 16:56:47 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,4 | 100 | 104,5 | 300 | 105,0 | 470 |
| 18.05.2021 16:56:47 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,4 | 100 | 104,5 | 300 | 105,0 | 470 |
| 18.05.2021 15:59:31 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,3 | 200 | 104,4 | 300 | 104,5 | 500 |
| 18.05.2021 15:59:31 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,3 | 200 | 104,4 | 300 | 104,5 | 500 |
| 18.05.2021 12:56:06 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,4 | 100 | 104,5 | 300 | 105,0 | 470 |
| 18.05.2021 12:56:06 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,4 | 100 | 104,5 | 300 | 105,0 | 470 |
| 18.05.2021 12:49:33 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,5 | 200 | 105,0 | 370 | 106,0 | 410 |
| 18.05.2021 12:49:33 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,5 | 200 | 105,0 | 370 | 106,0 | 410 |
| 18.05.2021 12:49:33 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,5 | 200 | 105,0 | 370 | 106,0 | 410 |
| 18.05.2021 11:14:16 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,0 | 52 | 104,5 | 252 | 105,0 | 422 |
| 18.05.2021 11:14:16 | 260 | 101,5 | 160 | 102,5 | 110 | 103,0 | 104,0 | 52 | 104,5 | 252 | 105,0 | 422 |
| 18.05.2021 11:10:34 | 160 | 101,5 | 60 | 102,5 | 10 | 103,0 | 104,0 | 52 | 104,5 | 252 | 105,0 | 422 |
| 18.05.2021 11:10:34 | 160 | 101,5 | 60 | 102,5 | 10 | 103,0 | 104,0 | 52 | 104,5 | 252 | 105,0 | 422 |
| 18.05.2021 11:10:34 | 160 | 101,5 | 60 | 102,5 | 10 | 103,0 | 104,0 | 52 | 104,5 | 252 | 105,0 | 422 |
| 18.05.2021 09:55:22 | 160 | 101,5 | 60 | 102,5 | 10 | 103,0 | 104,0 | 252 | 104,5 | 452 | 105,0 | 622 |
| 18.05.2021 09:55:22 | 160 | 101,5 | 60 | 102,5 | 10 | 103,0 | 104,0 | 252 | 104,5 | 452 | 105,0 | 622 |
| 18.05.2021 09:19:57 | 550 | 101,2 | 150 | 101,5 | 50 | 102,5 | 104,0 | 252 | 104,5 | 452 | 105,0 | 622 |
| 18.05.2021 09:19:57 | 550 | 101,2 | 150 | 101,5 | 50 | 102,5 | 104,0 | 252 | 104,5 | 452 | 105,0 | 622 |
| 18.05.2021 09:15:59 | 550 | 101,2 | 150 | 101,5 | 50 | 102,5 | 104,0 | 152 | 104,5 | 352 | 105,0 | 522 |
| 18.05.2021 09:10:03 | 550 | 101,0 | 450 | 101,2 | 50 | 102,5 | 104,0 | 152 | 104,5 | 352 | 105,0 | 522 |
| 18.05.2021 09:00:03 | 550 | 101,0 | 450 | 101,2 | 50 | 102,5 | 104,0 | 152 | 105,0 | 322 | 106,0 | 362 |
| 17.05.2021 17:05:08 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 50 | 104,0 | 402 | 104,5 | 1 902 |
| 17.05.2021 16:26:16 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 50 | 104,0 | 402 | 104,5 | 1 902 |
| 17.05.2021 16:26:16 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 50 | 104,0 | 402 | 104,5 | 1 902 |
| 17.05.2021 16:26:16 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 50 | 104,0 | 402 | 104,5 | 1 902 |
| 17.05.2021 16:25:34 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 150 | 104,0 | 502 | 104,5 | 2 002 |
| 17.05.2021 16:25:34 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 150 | 104,0 | 502 | 104,5 | 2 002 |
| 17.05.2021 16:24:57 | 3 000 | 101,0 | 2 200 | 101,1 | 1 800 | 102,0 | 102,5 | 150 | 104,0 | 502 | 104,5 | 2 002 |
| 17.05.2021 16:24:57 | 3 000 | 101,0 | 2 200 | 101,1 | 1 800 | 102,0 | 102,5 | 150 | 104,0 | 502 | 104,5 | 2 002 |
| 17.05.2021 16:02:44 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 150 | 104,0 | 502 | 104,5 | 2 002 |
| 17.05.2021 16:02:44 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 150 | 104,0 | 502 | 104,5 | 2 002 |
| 17.05.2021 13:05:42 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 104,0 | 352 | 104,5 | 1 852 | 105,0 | 2 022 |
| 17.05.2021 13:05:42 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 104,0 | 352 | 104,5 | 1 852 | 105,0 | 2 022 |
| 17.05.2021 13:05:42 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 104,0 | 352 | 104,5 | 1 852 | 105,0 | 2 022 |
| 17.05.2021 12:26:49 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 104,0 | 400 | 104,5 | 1 900 | 105,0 | 2 070 |
| 17.05.2021 12:26:49 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 104,0 | 400 | 104,5 | 1 900 | 105,0 | 2 070 |
| 17.05.2021 10:55:41 | 2 700 | 101,0 | 1 900 | 101,1 | 1 500 | 102,0 | 104,0 | 400 | 104,5 | 1 900 | 105,0 | 2 070 |
| 17.05.2021 10:55:41 | 2 700 | 101,0 | 1 900 | 101,1 | 1 500 | 102,0 | 104,0 | 400 | 104,5 | 1 900 | 105,0 | 2 070 |
| 17.05.2021 10:48:10 | 2 700 | 101,0 | 1 900 | 101,1 | 1 500 | 102,0 | 104,0 | 200 | 104,5 | 1 700 | 105,0 | 1 870 |
| 17.05.2021 10:48:10 | 2 700 | 101,0 | 1 900 | 101,1 | 1 500 | 102,0 | 104,0 | 200 | 104,5 | 1 700 | 105,0 | 1 870 |
| 17.05.2021 10:37:12 | 2 700 | 101,0 | 1 900 | 101,1 | 1 500 | 102,0 | 104,0 | 200 | 105,0 | 370 | 106,0 | 410 |
| 17.05.2021 10:18:31 | 2 700 | 101,0 | 1 900 | 101,1 | 1 500 | 102,0 | 104,0 | 200 | 106,0 | 240 | 106,5 | 440 |
| 17.05.2021 10:18:31 | 2 700 | 101,0 | 1 900 | 101,1 | 1 500 | 102,0 | 104,0 | 200 | 106,0 | 240 | 106,5 | 440 |
| 17.05.2021 10:18:31 | 2 700 | 101,0 | 1 900 | 101,1 | 1 500 | 102,0 | 104,0 | 200 | 106,0 | 240 | 106,5 | 440 |
| 17.05.2021 09:33:59 | 2 700 | 101,0 | 1 900 | 101,1 | 1 500 | 102,0 | 104,0 | 300 | 106,0 | 340 | 106,5 | 540 |
| 17.05.2021 09:33:59 | 2 700 | 101,0 | 1 900 | 101,1 | 1 500 | 102,0 | 104,0 | 300 | 106,0 | 340 | 106,5 | 540 |
| 17.05.2021 09:24:08 | 1 300 | 100,6 | 1 200 | 101,0 | 400 | 101,1 | 104,0 | 300 | 106,0 | 340 | 106,5 | 540 |
| 17.05.2021 09:24:08 | 1 300 | 100,6 | 1 200 | 101,0 | 400 | 101,1 | 104,0 | 300 | 106,0 | 340 | 106,5 | 540 |
| 17.05.2021 09:22:45 | 1 100 | 100,6 | 1 000 | 101,0 | 200 | 101,1 | 104,0 | 300 | 106,0 | 340 | 106,5 | 540 |