RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2021 16:26:16 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 50 | 104,0 | 402 | 104,5 | 1 902 |
| 17.05.2021 16:26:16 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 50 | 104,0 | 402 | 104,5 | 1 902 |
| 17.05.2021 16:26:16 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 50 | 104,0 | 402 | 104,5 | 1 902 |
| 17.05.2021 16:25:34 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 150 | 104,0 | 502 | 104,5 | 2 002 |
| 17.05.2021 16:25:34 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 150 | 104,0 | 502 | 104,5 | 2 002 |
| 17.05.2021 16:24:57 | 3 000 | 101,0 | 2 200 | 101,1 | 1 800 | 102,0 | 102,5 | 150 | 104,0 | 502 | 104,5 | 2 002 |
| 17.05.2021 16:24:57 | 3 000 | 101,0 | 2 200 | 101,1 | 1 800 | 102,0 | 102,5 | 150 | 104,0 | 502 | 104,5 | 2 002 |
| 17.05.2021 16:02:44 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 150 | 104,0 | 502 | 104,5 | 2 002 |
| 17.05.2021 16:02:44 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 102,5 | 150 | 104,0 | 502 | 104,5 | 2 002 |
| 17.05.2021 13:05:42 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 104,0 | 352 | 104,5 | 1 852 | 105,0 | 2 022 |
| 17.05.2021 13:05:42 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 104,0 | 352 | 104,5 | 1 852 | 105,0 | 2 022 |
| 17.05.2021 13:05:42 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 104,0 | 352 | 104,5 | 1 852 | 105,0 | 2 022 |
| 17.05.2021 12:26:49 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 104,0 | 400 | 104,5 | 1 900 | 105,0 | 2 070 |
| 17.05.2021 12:26:49 | 2 900 | 101,0 | 2 100 | 101,1 | 1 700 | 102,0 | 104,0 | 400 | 104,5 | 1 900 | 105,0 | 2 070 |
| 17.05.2021 10:55:41 | 2 700 | 101,0 | 1 900 | 101,1 | 1 500 | 102,0 | 104,0 | 400 | 104,5 | 1 900 | 105,0 | 2 070 |
| 17.05.2021 10:55:41 | 2 700 | 101,0 | 1 900 | 101,1 | 1 500 | 102,0 | 104,0 | 400 | 104,5 | 1 900 | 105,0 | 2 070 |
| 17.05.2021 10:48:10 | 2 700 | 101,0 | 1 900 | 101,1 | 1 500 | 102,0 | 104,0 | 200 | 104,5 | 1 700 | 105,0 | 1 870 |
| 17.05.2021 10:48:10 | 2 700 | 101,0 | 1 900 | 101,1 | 1 500 | 102,0 | 104,0 | 200 | 104,5 | 1 700 | 105,0 | 1 870 |
| 17.05.2021 10:37:12 | 2 700 | 101,0 | 1 900 | 101,1 | 1 500 | 102,0 | 104,0 | 200 | 105,0 | 370 | 106,0 | 410 |
| 17.05.2021 10:18:31 | 2 700 | 101,0 | 1 900 | 101,1 | 1 500 | 102,0 | 104,0 | 200 | 106,0 | 240 | 106,5 | 440 |
| 17.05.2021 10:18:31 | 2 700 | 101,0 | 1 900 | 101,1 | 1 500 | 102,0 | 104,0 | 200 | 106,0 | 240 | 106,5 | 440 |
| 17.05.2021 10:18:31 | 2 700 | 101,0 | 1 900 | 101,1 | 1 500 | 102,0 | 104,0 | 200 | 106,0 | 240 | 106,5 | 440 |
| 17.05.2021 09:33:59 | 2 700 | 101,0 | 1 900 | 101,1 | 1 500 | 102,0 | 104,0 | 300 | 106,0 | 340 | 106,5 | 540 |
| 17.05.2021 09:33:59 | 2 700 | 101,0 | 1 900 | 101,1 | 1 500 | 102,0 | 104,0 | 300 | 106,0 | 340 | 106,5 | 540 |
| 17.05.2021 09:24:08 | 1 300 | 100,6 | 1 200 | 101,0 | 400 | 101,1 | 104,0 | 300 | 106,0 | 340 | 106,5 | 540 |
| 17.05.2021 09:24:08 | 1 300 | 100,6 | 1 200 | 101,0 | 400 | 101,1 | 104,0 | 300 | 106,0 | 340 | 106,5 | 540 |
| 17.05.2021 09:22:45 | 1 100 | 100,6 | 1 000 | 101,0 | 200 | 101,1 | 104,0 | 300 | 106,0 | 340 | 106,5 | 540 |
| 17.05.2021 09:22:02 | 1 100 | 100,6 | 1 000 | 101,0 | 200 | 101,1 | 104,0 | 300 | 106,0 | 340 | 106,8 | 440 |
| 17.05.2021 09:14:51 | 1 100 | 100,6 | 1 000 | 101,0 | 200 | 101,1 | 104,0 | 300 | 105,3 | 500 | 106,0 | 540 |
| 17.05.2021 09:14:51 | 1 100 | 100,6 | 1 000 | 101,0 | 200 | 101,1 | 104,0 | 300 | 105,3 | 500 | 106,0 | 540 |
| 17.05.2021 09:11:16 | 1 000 | 100,3 | 900 | 100,6 | 800 | 101,0 | 104,0 | 300 | 105,3 | 500 | 106,0 | 540 |
| 17.05.2021 09:11:16 | 1 000 | 100,3 | 900 | 100,6 | 800 | 101,0 | 104,0 | 300 | 105,3 | 500 | 106,0 | 540 |
| 17.05.2021 09:09:37 | 1 400 | 100,6 | 1 300 | 101,0 | 500 | 101,1 | 104,0 | 300 | 105,3 | 500 | 106,0 | 540 |
| 17.05.2021 09:05:33 | 1 300 | 100,6 | 1 200 | 101,0 | 500 | 101,1 | 104,0 | 300 | 105,3 | 500 | 106,0 | 540 |
| 17.05.2021 09:05:33 | 1 300 | 100,6 | 1 200 | 101,0 | 500 | 101,1 | 104,0 | 300 | 105,3 | 500 | 106,0 | 540 |
| 17.05.2021 09:00:05 | 900 | 100,3 | 800 | 100,6 | 700 | 101,0 | 104,0 | 300 | 105,3 | 500 | 106,0 | 540 |
| 14.05.2021 17:05:09 | 647 | 100,6 | 547 | 101,0 | 500 | 101,2 | 102,0 | 100 | 104,0 | 500 | 104,5 | 595 |
| 14.05.2021 16:52:30 | 647 | 100,6 | 547 | 101,0 | 500 | 101,2 | 102,0 | 100 | 104,0 | 500 | 104,5 | 595 |
| 14.05.2021 16:52:30 | 647 | 100,6 | 547 | 101,0 | 500 | 101,2 | 102,0 | 100 | 104,0 | 500 | 104,5 | 595 |
| 14.05.2021 16:08:36 | 647 | 100,6 | 547 | 101,0 | 500 | 101,2 | 104,0 | 400 | 104,5 | 495 | 105,3 | 695 |
| 14.05.2021 16:08:36 | 647 | 100,6 | 547 | 101,0 | 500 | 101,2 | 104,0 | 400 | 104,5 | 495 | 105,3 | 695 |
| 14.05.2021 16:00:18 | 247 | 100,3 | 147 | 100,6 | 47 | 101,0 | 104,0 | 400 | 104,5 | 495 | 105,3 | 695 |
| 14.05.2021 16:00:18 | 247 | 100,3 | 147 | 100,6 | 47 | 101,0 | 104,0 | 400 | 104,5 | 495 | 105,3 | 695 |
| 14.05.2021 15:41:21 | 247 | 100,3 | 147 | 100,6 | 47 | 101,0 | 104,5 | 95 | 105,3 | 295 | 105,5 | 895 |
| 14.05.2021 15:41:21 | 247 | 100,3 | 147 | 100,6 | 47 | 101,0 | 104,5 | 95 | 105,3 | 295 | 105,5 | 895 |
| 14.05.2021 15:41:21 | 247 | 100,3 | 147 | 100,6 | 47 | 101,0 | 104,5 | 95 | 105,3 | 295 | 105,5 | 895 |
| 14.05.2021 15:40:29 | 295 | 100,3 | 195 | 100,6 | 95 | 101,0 | 104,5 | 95 | 105,3 | 295 | 105,5 | 895 |
| 14.05.2021 15:40:29 | 295 | 100,3 | 195 | 100,6 | 95 | 101,0 | 104,5 | 95 | 105,3 | 295 | 105,5 | 895 |
| 14.05.2021 15:40:29 | 295 | 100,3 | 195 | 100,6 | 95 | 101,0 | 104,5 | 95 | 105,3 | 295 | 105,5 | 895 |
| 14.05.2021 15:40:29 | 695 | 100,3 | 595 | 100,6 | 495 | 101,0 | 104,5 | 95 | 105,3 | 295 | 105,5 | 895 |