RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2021 13:48:01 | 500 | 99,0 | 300 | 100,5 | 100 | 102,4 | 103,2 | 5 | 104,0 | 1 305 | 105,0 | 2 505 |
| 12.05.2021 10:56:42 | 500 | 99,0 | 300 | 100,5 | 100 | 102,4 | 103,2 | 5 | 105,0 | 1 205 | 106,8 | 1 305 |
| 12.05.2021 10:56:42 | 500 | 99,0 | 300 | 100,5 | 100 | 102,4 | 103,2 | 5 | 105,0 | 1 205 | 106,8 | 1 305 |
| 12.05.2021 10:56:42 | 500 | 99,0 | 300 | 100,5 | 100 | 102,4 | 105,0 | 1 200 | 106,8 | 1 300 | 107,0 | 1 340 |
| 12.05.2021 10:56:42 | 500 | 99,0 | 300 | 100,5 | 100 | 102,4 | 105,0 | 1 200 | 106,8 | 1 300 | 107,0 | 1 340 |
| 12.05.2021 10:56:42 | 500 | 99,0 | 300 | 100,5 | 100 | 102,4 | 105,0 | 1 200 | 106,8 | 1 300 | 107,0 | 1 340 |
| 12.05.2021 10:53:08 | 395 | 100,5 | 195 | 102,4 | 95 | 103,2 | 105,0 | 1 200 | 106,8 | 1 300 | 107,0 | 1 340 |
| 12.05.2021 10:15:20 | 2 195 | 102,4 | 2 095 | 102,5 | 95 | 103,2 | 105,0 | 1 200 | 106,8 | 1 300 | 107,0 | 1 340 |
| 12.05.2021 10:15:20 | 2 195 | 102,4 | 2 095 | 102,5 | 95 | 103,2 | 105,0 | 1 200 | 106,8 | 1 300 | 107,0 | 1 340 |
| 12.05.2021 09:49:05 | 2 195 | 102,4 | 2 095 | 102,5 | 95 | 103,2 | 105,0 | 200 | 106,8 | 300 | 107,0 | 340 |
| 12.05.2021 09:49:05 | 2 195 | 102,4 | 2 095 | 102,5 | 95 | 103,2 | 105,0 | 200 | 106,8 | 300 | 107,0 | 340 |
| 12.05.2021 09:49:05 | 2 195 | 102,4 | 2 095 | 102,4 | 95 | 103,2 | 105,0 | 200 | 106,8 | 300 | 107,0 | 340 |
| 12.05.2021 09:49:05 | 2 195 | 102,4 | 2 095 | 102,4 | 95 | 103,2 | 105,0 | 200 | 106,8 | 300 | 107,0 | 340 |
| 12.05.2021 09:49:05 | 2 300 | 100,5 | 2 100 | 102,4 | 2 000 | 102,4 | 105,0 | 200 | 106,8 | 300 | 107,0 | 340 |
| 12.05.2021 09:49:05 | 2 300 | 100,5 | 2 100 | 102,4 | 2 000 | 102,4 | 105,0 | 200 | 106,8 | 300 | 107,0 | 340 |
| 12.05.2021 09:49:05 | 2 300 | 100,5 | 2 100 | 102,4 | 2 000 | 102,4 | 105,0 | 200 | 106,8 | 300 | 107,0 | 340 |
| 12.05.2021 09:31:34 | 2 300 | 100,5 | 2 100 | 102,4 | 2 000 | 102,4 | 103,2 | 5 | 105,0 | 205 | 106,8 | 305 |
| 12.05.2021 09:31:34 | 2 300 | 100,5 | 2 100 | 102,4 | 2 000 | 102,4 | 103,2 | 5 | 105,0 | 205 | 106,8 | 305 |
| 12.05.2021 09:29:49 | 500 | 99,0 | 300 | 100,5 | 100 | 102,4 | 103,2 | 5 | 105,0 | 205 | 106,8 | 305 |
| 12.05.2021 09:29:49 | 500 | 99,0 | 300 | 100,5 | 100 | 102,4 | 103,2 | 5 | 105,0 | 205 | 106,8 | 305 |
| 12.05.2021 09:28:34 | 800 | 100,5 | 600 | 102,4 | 500 | 102,5 | 103,2 | 5 | 105,0 | 205 | 106,8 | 305 |
| 12.05.2021 09:28:34 | 800 | 100,5 | 600 | 102,4 | 500 | 102,5 | 103,2 | 5 | 105,0 | 205 | 106,8 | 305 |
| 12.05.2021 09:00:04 | 500 | 99,0 | 300 | 100,5 | 100 | 102,4 | 103,2 | 5 | 105,0 | 205 | 106,8 | 305 |
| 11.05.2021 17:05:09 | 400 | 100,5 | 200 | 102,4 | 100 | 102,5 | 103,2 | 5 | 104,0 | 205 | 104,4 | 405 |
| 11.05.2021 16:19:14 | 400 | 100,5 | 200 | 102,4 | 100 | 102,5 | 103,2 | 5 | 104,0 | 205 | 104,4 | 405 |
| 11.05.2021 15:47:37 | 400 | 100,5 | 200 | 102,4 | 100 | 102,5 | 103,2 | 5 | 104,0 | 205 | 104,4 | 405 |
| 11.05.2021 15:47:37 | 400 | 100,5 | 200 | 102,4 | 100 | 102,5 | 103,2 | 5 | 104,0 | 205 | 104,4 | 405 |
| 11.05.2021 15:27:55 | 400 | 100,5 | 200 | 102,4 | 100 | 102,5 | 103,0 | 160 | 103,2 | 165 | 104,0 | 365 |
| 11.05.2021 15:27:55 | 400 | 100,5 | 200 | 102,4 | 100 | 102,5 | 103,0 | 160 | 103,2 | 165 | 104,0 | 365 |
| 11.05.2021 15:22:23 | 2 700 | 100,0 | 300 | 100,5 | 100 | 102,4 | 103,0 | 160 | 103,2 | 165 | 104,0 | 365 |
| 11.05.2021 15:20:54 | 2 700 | 99,0 | 2 500 | 100,0 | 100 | 102,4 | 103,0 | 160 | 103,2 | 165 | 104,0 | 365 |
| 11.05.2021 15:20:54 | 2 700 | 99,0 | 2 500 | 100,0 | 100 | 102,4 | 103,0 | 160 | 103,2 | 165 | 104,0 | 365 |
| 11.05.2021 15:20:53 | 2 500 | 99,0 | 500 | 100,0 | 100 | 102,4 | 103,0 | 160 | 103,2 | 165 | 104,0 | 365 |
| 11.05.2021 15:17:59 | 2 300 | 99,0 | 2 100 | 99,0 | 100 | 102,4 | 103,0 | 160 | 103,2 | 165 | 104,0 | 365 |
| 11.05.2021 15:17:59 | 2 300 | 99,0 | 2 100 | 99,0 | 100 | 102,4 | 103,0 | 160 | 103,2 | 165 | 104,0 | 365 |
| 11.05.2021 15:17:10 | 400 | 99,0 | 300 | 99,0 | 100 | 102,4 | 103,0 | 160 | 103,2 | 165 | 104,0 | 365 |
| 11.05.2021 15:17:10 | 400 | 99,0 | 300 | 99,0 | 100 | 102,4 | 103,0 | 160 | 103,2 | 165 | 104,0 | 365 |
| 11.05.2021 15:17:10 | 400 | 99,0 | 300 | 99,0 | 100 | 102,4 | 103,2 | 5 | 104,0 | 205 | 104,4 | 405 |
| 11.05.2021 15:17:10 | 400 | 99,0 | 300 | 99,0 | 100 | 102,4 | 103,2 | 5 | 104,0 | 205 | 104,4 | 405 |
| 11.05.2021 15:17:10 | 400 | 99,0 | 300 | 99,0 | 100 | 102,4 | 103,2 | 5 | 104,0 | 205 | 104,4 | 405 |
| 11.05.2021 14:56:43 | 640 | 99,0 | 440 | 102,4 | 340 | 103,0 | 103,2 | 5 | 104,0 | 205 | 104,4 | 405 |
| 11.05.2021 13:30:30 | 540 | 99,0 | 440 | 102,4 | 340 | 103,0 | 103,2 | 5 | 104,0 | 205 | 104,4 | 405 |
| 11.05.2021 13:11:50 | 740 | 99,1 | 440 | 102,4 | 340 | 103,0 | 103,2 | 5 | 104,0 | 205 | 104,4 | 405 |
| 11.05.2021 13:11:50 | 740 | 99,1 | 440 | 102,4 | 340 | 103,0 | 103,2 | 5 | 104,0 | 205 | 104,4 | 405 |
| 11.05.2021 13:11:50 | 500 | 99,0 | 400 | 99,1 | 100 | 102,4 | 103,2 | 5 | 104,0 | 205 | 104,4 | 405 |
| 11.05.2021 13:11:50 | 500 | 99,0 | 400 | 99,1 | 100 | 102,4 | 103,2 | 5 | 104,0 | 205 | 104,4 | 405 |
| 11.05.2021 13:11:50 | 500 | 99,0 | 400 | 99,1 | 100 | 102,4 | 103,2 | 5 | 104,0 | 205 | 104,4 | 405 |
| 11.05.2021 12:42:08 | 500 | 99,0 | 400 | 99,1 | 100 | 102,4 | 103,0 | 60 | 103,2 | 65 | 104,0 | 265 |
| 11.05.2021 12:35:10 | 300 | 99,0 | 200 | 99,0 | 100 | 102,4 | 103,0 | 60 | 103,2 | 65 | 104,0 | 265 |
| 11.05.2021 12:35:10 | 300 | 99,0 | 200 | 99,0 | 100 | 102,4 | 103,0 | 60 | 103,2 | 65 | 104,0 | 265 |