RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.05.2021 16:37:15 | 400 | 103,0 | 200 | 104,4 | 100 | 105,5 | 108,0 | 7 200 | 108,2 | 7 305 | 108,5 | 7 445 |
10.05.2021 16:37:15 | 400 | 103,0 | 200 | 104,4 | 100 | 105,5 | 108,0 | 7 200 | 108,2 | 7 305 | 108,5 | 7 445 |
10.05.2021 16:37:15 | 400 | 103,0 | 200 | 104,4 | 100 | 105,5 | 108,0 | 2 200 | 108,2 | 7 200 | 108,2 | 7 305 |
10.05.2021 16:37:15 | 400 | 103,0 | 200 | 104,4 | 100 | 105,5 | 108,0 | 2 200 | 108,2 | 7 200 | 108,2 | 7 305 |
10.05.2021 16:24:49 | 400 | 103,0 | 200 | 104,4 | 100 | 105,5 | 108,2 | 5 000 | 108,2 | 5 105 | 108,5 | 5 245 |
10.05.2021 16:24:49 | 400 | 103,0 | 200 | 104,4 | 100 | 105,5 | 108,2 | 5 000 | 108,2 | 5 105 | 108,5 | 5 245 |
10.05.2021 16:14:02 | 400 | 103,0 | 200 | 104,4 | 100 | 105,5 | 108,2 | 105 | 108,5 | 245 | 108,8 | 745 |
10.05.2021 15:52:31 | 400 | 103,0 | 200 | 104,4 | 100 | 105,5 | 108,2 | 105 | 108,5 | 245 | 108,8 | 745 |
10.05.2021 15:52:31 | 400 | 103,0 | 200 | 104,4 | 100 | 105,5 | 108,2 | 105 | 108,5 | 245 | 108,8 | 745 |
10.05.2021 15:52:31 | 400 | 103,0 | 200 | 104,4 | 100 | 105,5 | 108,2 | 105 | 108,5 | 245 | 108,8 | 745 |
10.05.2021 15:51:09 | 400 | 103,0 | 200 | 104,4 | 100 | 105,5 | 108,0 | 100 | 108,2 | 205 | 108,5 | 345 |
10.05.2021 15:51:09 | 400 | 103,0 | 200 | 104,4 | 100 | 105,5 | 108,0 | 100 | 108,2 | 205 | 108,5 | 345 |
10.05.2021 15:48:18 | 700 | 104,4 | 600 | 105,5 | 500 | 107,5 | 108,0 | 100 | 108,2 | 205 | 108,5 | 345 |
10.05.2021 15:19:10 | 3 600 | 105,5 | 3 500 | 107,0 | 500 | 107,5 | 108,0 | 100 | 108,2 | 205 | 108,5 | 345 |
10.05.2021 14:59:36 | 3 600 | 106,0 | 3 500 | 107,0 | 500 | 107,5 | 108,0 | 100 | 108,2 | 205 | 108,5 | 345 |
10.05.2021 14:58:27 | 4 000 | 107,0 | 1 000 | 107,1 | 500 | 107,5 | 108,0 | 100 | 108,2 | 205 | 108,5 | 345 |
10.05.2021 14:58:27 | 4 000 | 107,0 | 1 000 | 107,1 | 500 | 107,5 | 108,0 | 100 | 108,2 | 205 | 108,5 | 345 |
10.05.2021 14:07:32 | 3 600 | 106,0 | 3 500 | 107,0 | 500 | 107,1 | 108,0 | 100 | 108,2 | 205 | 108,5 | 345 |
10.05.2021 14:07:32 | 3 600 | 106,0 | 3 500 | 107,0 | 500 | 107,1 | 108,0 | 100 | 108,2 | 205 | 108,5 | 345 |
10.05.2021 14:07:32 | 3 600 | 106,0 | 3 500 | 106,0 | 500 | 107,1 | 108,0 | 100 | 108,2 | 205 | 108,5 | 345 |
10.05.2021 14:07:32 | 3 600 | 106,0 | 3 500 | 106,0 | 500 | 107,1 | 108,0 | 100 | 108,2 | 205 | 108,5 | 345 |
10.05.2021 14:05:11 | 3 200 | 105,5 | 3 100 | 106,0 | 3 000 | 106,0 | 108,0 | 100 | 108,2 | 205 | 108,5 | 345 |
10.05.2021 14:04:43 | 3 400 | 105,5 | 3 300 | 106,0 | 3 000 | 106,0 | 108,0 | 100 | 108,2 | 205 | 108,5 | 345 |
10.05.2021 14:04:43 | 3 400 | 105,5 | 3 300 | 106,0 | 3 000 | 106,0 | 108,0 | 100 | 108,2 | 205 | 108,5 | 345 |
10.05.2021 13:59:18 | 3 400 | 105,5 | 3 300 | 106,0 | 3 000 | 106,0 | 108,2 | 105 | 108,5 | 245 | 108,8 | 745 |
10.05.2021 13:59:18 | 3 400 | 105,5 | 3 300 | 106,0 | 3 000 | 106,0 | 108,2 | 105 | 108,5 | 245 | 108,8 | 745 |
10.05.2021 13:59:18 | 3 400 | 105,5 | 3 300 | 106,0 | 3 000 | 106,5 | 108,2 | 105 | 108,5 | 245 | 108,8 | 745 |
10.05.2021 13:47:11 | 4 300 | 106,0 | 4 000 | 106,5 | 3 000 | 106,5 | 108,2 | 105 | 108,5 | 245 | 108,8 | 745 |
10.05.2021 13:47:11 | 4 300 | 106,0 | 4 000 | 106,5 | 3 000 | 106,5 | 108,2 | 105 | 108,5 | 245 | 108,8 | 745 |
10.05.2021 13:34:37 | 1 400 | 105,5 | 1 300 | 106,0 | 1 000 | 106,5 | 108,2 | 105 | 108,5 | 245 | 108,8 | 745 |
10.05.2021 13:34:37 | 1 400 | 105,5 | 1 300 | 106,0 | 1 000 | 106,5 | 108,2 | 105 | 108,5 | 245 | 108,8 | 745 |
10.05.2021 13:34:37 | 1 400 | 105,5 | 1 300 | 106,0 | 1 000 | 106,5 | 108,2 | 105 | 108,5 | 245 | 108,8 | 745 |
10.05.2021 13:32:34 | 1 330 | 106,0 | 1 030 | 106,5 | 30 | 108,1 | 108,2 | 105 | 108,5 | 245 | 108,8 | 745 |
10.05.2021 12:56:04 | 1 330 | 106,0 | 1 030 | 106,5 | 30 | 108,1 | 108,2 | 105 | 108,5 | 245 | 108,8 | 745 |
10.05.2021 12:45:33 | 830 | 105,6 | 330 | 106,0 | 30 | 108,1 | 108,2 | 105 | 108,5 | 245 | 108,8 | 745 |
10.05.2021 11:54:20 | 830 | 105,6 | 330 | 106,0 | 30 | 108,1 | 108,2 | 105 | 108,5 | 245 | 108,8 | 1 245 |
10.05.2021 11:52:46 | 730 | 105,6 | 230 | 106,0 | 30 | 108,1 | 108,2 | 105 | 108,5 | 245 | 108,8 | 1 245 |
10.05.2021 11:52:46 | 730 | 105,6 | 230 | 106,0 | 30 | 108,1 | 108,2 | 105 | 108,5 | 245 | 108,8 | 1 245 |
10.05.2021 11:52:46 | 730 | 105,6 | 230 | 106,0 | 30 | 108,1 | 108,2 | 105 | 108,5 | 1 245 | 108,8 | 1 745 |
10.05.2021 10:38:10 | 730 | 105,6 | 230 | 106,0 | 30 | 108,1 | 108,2 | 105 | 108,4 | 405 | 108,5 | 1 545 |
10.05.2021 10:38:10 | 730 | 105,6 | 230 | 106,0 | 30 | 108,1 | 108,2 | 105 | 108,4 | 405 | 108,5 | 1 545 |
10.05.2021 10:32:03 | 730 | 105,6 | 230 | 106,0 | 30 | 108,1 | 108,2 | 105 | 108,4 | 405 | 108,5 | 545 |
10.05.2021 10:32:03 | 730 | 105,6 | 230 | 106,0 | 30 | 108,1 | 108,2 | 105 | 108,4 | 405 | 108,5 | 545 |
10.05.2021 10:06:32 | 730 | 105,6 | 230 | 106,0 | 30 | 108,1 | 108,4 | 300 | 108,5 | 440 | 108,8 | 940 |
10.05.2021 10:06:32 | 730 | 105,6 | 230 | 106,0 | 30 | 108,1 | 108,4 | 300 | 108,5 | 440 | 108,8 | 940 |
10.05.2021 09:53:01 | 730 | 105,6 | 230 | 106,0 | 30 | 108,1 | 108,5 | 140 | 108,8 | 640 | 109,0 | 840 |
10.05.2021 09:53:01 | 730 | 105,6 | 230 | 106,0 | 30 | 108,1 | 108,5 | 140 | 108,8 | 640 | 109,0 | 840 |
10.05.2021 09:53:01 | 730 | 105,6 | 230 | 106,0 | 30 | 108,1 | 108,5 | 140 | 108,8 | 640 | 109,0 | 840 |
10.05.2021 09:43:26 | 730 | 105,6 | 230 | 106,0 | 30 | 108,1 | 108,5 | 200 | 108,8 | 700 | 109,0 | 900 |
10.05.2021 09:36:16 | 730 | 105,6 | 230 | 106,0 | 30 | 108,1 | 108,5 | 200 | 108,8 | 700 | 109,0 | 900 |