RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2021 16:58:10 | 1 330 | 107,0 | 1 300 | 107,1 | 1 100 | 108,0 | 108,3 | 100 | 108,4 | 200 | 108,5 | 600 |
| 07.05.2021 16:58:10 | 1 330 | 107,0 | 1 300 | 107,1 | 1 100 | 108,0 | 108,3 | 100 | 108,4 | 200 | 108,5 | 600 |
| 07.05.2021 16:56:19 | 330 | 107,0 | 300 | 107,1 | 100 | 108,0 | 108,3 | 100 | 108,4 | 200 | 108,5 | 600 |
| 07.05.2021 16:56:19 | 330 | 107,0 | 300 | 107,1 | 100 | 108,0 | 108,3 | 100 | 108,4 | 200 | 108,5 | 600 |
| 07.05.2021 16:56:19 | 330 | 107,0 | 300 | 107,1 | 100 | 108,0 | 108,3 | 100 | 108,4 | 200 | 108,5 | 600 |
| 07.05.2021 16:55:31 | 630 | 107,0 | 600 | 107,1 | 400 | 108,0 | 108,3 | 100 | 108,4 | 200 | 108,5 | 600 |
| 07.05.2021 16:55:31 | 630 | 107,0 | 600 | 107,1 | 400 | 108,0 | 108,3 | 100 | 108,4 | 200 | 108,5 | 600 |
| 07.05.2021 16:55:01 | 630 | 107,0 | 600 | 107,1 | 400 | 108,0 | 108,4 | 100 | 108,5 | 500 | 108,8 | 1 000 |
| 07.05.2021 16:55:01 | 630 | 107,0 | 600 | 107,1 | 400 | 108,0 | 108,4 | 100 | 108,5 | 500 | 108,8 | 1 000 |
| 07.05.2021 16:55:01 | 630 | 107,0 | 600 | 107,1 | 400 | 108,0 | 108,4 | 100 | 108,5 | 500 | 108,8 | 1 000 |
| 07.05.2021 16:54:35 | 1 030 | 107,0 | 1 000 | 107,1 | 800 | 108,0 | 108,4 | 100 | 108,5 | 500 | 108,8 | 1 000 |
| 07.05.2021 16:54:35 | 1 030 | 107,0 | 1 000 | 107,1 | 800 | 108,0 | 108,4 | 100 | 108,5 | 500 | 108,8 | 1 000 |
| 07.05.2021 16:53:00 | 1 030 | 107,0 | 1 000 | 107,1 | 800 | 108,0 | 108,5 | 400 | 108,8 | 900 | 109,0 | 1 100 |
| 07.05.2021 16:53:00 | 1 030 | 107,0 | 1 000 | 107,1 | 800 | 108,0 | 108,5 | 400 | 108,8 | 900 | 109,0 | 1 100 |
| 07.05.2021 16:53:00 | 1 030 | 107,0 | 1 000 | 107,1 | 800 | 108,0 | 108,5 | 400 | 108,8 | 900 | 109,0 | 1 100 |
| 07.05.2021 16:51:27 | 1 130 | 107,0 | 1 100 | 107,1 | 900 | 108,0 | 108,5 | 400 | 108,8 | 900 | 109,0 | 1 100 |
| 07.05.2021 16:51:08 | 1 130 | 107,0 | 1 100 | 107,1 | 900 | 108,0 | 108,5 | 400 | 108,8 | 900 | 109,0 | 1 100 |
| 07.05.2021 16:51:08 | 1 130 | 107,0 | 1 100 | 107,1 | 900 | 108,0 | 108,5 | 400 | 108,8 | 900 | 109,0 | 1 100 |
| 07.05.2021 16:51:08 | 1 130 | 107,0 | 1 100 | 107,1 | 900 | 108,0 | 108,5 | 400 | 108,8 | 900 | 109,0 | 1 100 |
| 07.05.2021 16:47:29 | 1 130 | 107,0 | 1 100 | 107,1 | 900 | 108,0 | 108,4 | 100 | 108,5 | 500 | 108,8 | 1 000 |
| 07.05.2021 16:45:38 | 1 130 | 107,0 | 1 100 | 107,1 | 900 | 108,0 | 108,4 | 100 | 108,5 | 500 | 108,8 | 1 000 |
| 07.05.2021 16:45:38 | 1 130 | 107,0 | 1 100 | 107,1 | 900 | 108,0 | 108,4 | 100 | 108,5 | 500 | 108,8 | 1 000 |
| 07.05.2021 16:45:38 | 1 530 | 106,0 | 230 | 107,0 | 200 | 107,1 | 108,4 | 100 | 108,5 | 500 | 108,8 | 1 000 |
| 07.05.2021 16:45:38 | 1 530 | 106,0 | 230 | 107,0 | 200 | 107,1 | 108,4 | 100 | 108,5 | 500 | 108,8 | 1 000 |
| 07.05.2021 16:45:38 | 1 530 | 106,0 | 230 | 107,0 | 200 | 107,1 | 108,4 | 100 | 108,5 | 500 | 108,8 | 1 000 |
| 07.05.2021 16:40:29 | 1 530 | 106,0 | 230 | 107,0 | 200 | 107,1 | 108,0 | 100 | 108,4 | 200 | 108,5 | 600 |
| 07.05.2021 16:32:01 | 1 530 | 106,0 | 230 | 107,0 | 200 | 107,1 | 108,0 | 100 | 108,5 | 500 | 108,8 | 1 000 |
| 07.05.2021 16:32:01 | 1 530 | 106,0 | 230 | 107,0 | 200 | 107,1 | 108,0 | 100 | 108,5 | 500 | 108,8 | 1 000 |
| 07.05.2021 16:28:53 | 1 430 | 106,0 | 130 | 107,0 | 100 | 107,1 | 108,0 | 100 | 108,5 | 500 | 108,8 | 1 000 |
| 07.05.2021 16:28:53 | 1 430 | 106,0 | 130 | 107,0 | 100 | 107,1 | 108,0 | 100 | 108,5 | 500 | 108,8 | 1 000 |
| 07.05.2021 16:28:53 | 1 430 | 106,0 | 130 | 107,0 | 100 | 107,1 | 108,0 | 100 | 108,5 | 500 | 108,8 | 1 000 |
| 07.05.2021 16:20:39 | 1 430 | 106,0 | 130 | 107,0 | 100 | 107,1 | 108,0 | 300 | 108,5 | 700 | 108,8 | 1 200 |
| 07.05.2021 16:20:01 | 1 330 | 106,0 | 130 | 107,0 | 100 | 107,1 | 108,0 | 300 | 108,5 | 700 | 108,8 | 1 200 |
| 07.05.2021 16:20:01 | 1 330 | 106,0 | 130 | 107,0 | 100 | 107,1 | 108,0 | 300 | 108,5 | 700 | 108,8 | 1 200 |
| 07.05.2021 16:19:01 | 1 330 | 106,0 | 130 | 107,0 | 100 | 107,1 | 108,0 | 200 | 108,5 | 600 | 108,8 | 1 100 |
| 07.05.2021 16:19:01 | 1 330 | 106,0 | 130 | 107,0 | 100 | 107,1 | 108,0 | 200 | 108,5 | 600 | 108,8 | 1 100 |
| 07.05.2021 16:18:36 | 1 347 | 105,9 | 1 230 | 106,0 | 30 | 107,0 | 108,0 | 200 | 108,5 | 600 | 108,8 | 1 100 |
| 07.05.2021 16:18:33 | 1 147 | 105,9 | 1 030 | 106,0 | 30 | 107,0 | 108,0 | 200 | 108,5 | 600 | 108,8 | 1 100 |
| 07.05.2021 16:17:45 | 347 | 104,6 | 147 | 105,9 | 30 | 107,0 | 108,0 | 200 | 108,5 | 600 | 108,8 | 1 100 |
| 07.05.2021 16:17:45 | 347 | 104,6 | 147 | 105,9 | 30 | 107,0 | 108,0 | 200 | 108,5 | 600 | 108,8 | 1 100 |
| 07.05.2021 16:15:38 | 1 347 | 104,6 | 1 147 | 105,9 | 1 030 | 107,0 | 108,0 | 200 | 108,5 | 600 | 108,8 | 1 100 |
| 07.05.2021 16:13:41 | 1 347 | 104,6 | 1 147 | 105,9 | 1 030 | 107,0 | 108,0 | 200 | 108,5 | 500 | 108,8 | 1 000 |
| 07.05.2021 16:13:41 | 1 347 | 104,6 | 1 147 | 105,9 | 1 030 | 107,0 | 108,0 | 200 | 108,5 | 500 | 108,8 | 1 000 |
| 07.05.2021 16:10:01 | 1 347 | 104,6 | 1 147 | 105,9 | 1 030 | 107,0 | 108,0 | 140 | 108,5 | 440 | 108,8 | 940 |
| 07.05.2021 16:10:01 | 1 347 | 104,6 | 1 147 | 105,9 | 1 030 | 107,0 | 108,0 | 140 | 108,5 | 440 | 108,8 | 940 |
| 07.05.2021 16:00:46 | 1 347 | 104,6 | 1 147 | 105,9 | 1 030 | 107,0 | 108,0 | 100 | 108,5 | 400 | 108,8 | 900 |
| 07.05.2021 16:00:46 | 1 347 | 104,6 | 1 147 | 105,9 | 1 030 | 107,0 | 108,0 | 100 | 108,5 | 400 | 108,8 | 900 |
| 07.05.2021 16:00:46 | 1 347 | 104,6 | 1 147 | 105,9 | 1 030 | 107,0 | 108,0 | 100 | 108,5 | 400 | 108,8 | 900 |
| 07.05.2021 16:00:06 | 1 347 | 104,6 | 1 147 | 105,9 | 1 030 | 107,0 | 108,0 | 400 | 108,5 | 700 | 108,8 | 1 200 |
| 07.05.2021 15:56:11 | 1 347 | 104,6 | 1 147 | 105,9 | 1 030 | 107,0 | 108,0 | 400 | 108,5 | 700 | 108,8 | 1 200 |