RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
07.05.2021 16:58:101 330107,01 300107,11 100108,0108,3100108,4200108,5600
07.05.2021 16:58:101 330107,01 300107,11 100108,0108,3100108,4200108,5600
07.05.2021 16:56:19330107,0300107,1100108,0108,3100108,4200108,5600
07.05.2021 16:56:19330107,0300107,1100108,0108,3100108,4200108,5600
07.05.2021 16:56:19330107,0300107,1100108,0108,3100108,4200108,5600
07.05.2021 16:55:31630107,0600107,1400108,0108,3100108,4200108,5600
07.05.2021 16:55:31630107,0600107,1400108,0108,3100108,4200108,5600
07.05.2021 16:55:01630107,0600107,1400108,0108,4100108,5500108,81 000
07.05.2021 16:55:01630107,0600107,1400108,0108,4100108,5500108,81 000
07.05.2021 16:55:01630107,0600107,1400108,0108,4100108,5500108,81 000
07.05.2021 16:54:351 030107,01 000107,1800108,0108,4100108,5500108,81 000
07.05.2021 16:54:351 030107,01 000107,1800108,0108,4100108,5500108,81 000
07.05.2021 16:53:001 030107,01 000107,1800108,0108,5400108,8900109,01 100
07.05.2021 16:53:001 030107,01 000107,1800108,0108,5400108,8900109,01 100
07.05.2021 16:53:001 030107,01 000107,1800108,0108,5400108,8900109,01 100
07.05.2021 16:51:271 130107,01 100107,1900108,0108,5400108,8900109,01 100
07.05.2021 16:51:081 130107,01 100107,1900108,0108,5400108,8900109,01 100
07.05.2021 16:51:081 130107,01 100107,1900108,0108,5400108,8900109,01 100
07.05.2021 16:51:081 130107,01 100107,1900108,0108,5400108,8900109,01 100
07.05.2021 16:47:291 130107,01 100107,1900108,0108,4100108,5500108,81 000
07.05.2021 16:45:381 130107,01 100107,1900108,0108,4100108,5500108,81 000
07.05.2021 16:45:381 130107,01 100107,1900108,0108,4100108,5500108,81 000
07.05.2021 16:45:381 530106,0230107,0200107,1108,4100108,5500108,81 000
07.05.2021 16:45:381 530106,0230107,0200107,1108,4100108,5500108,81 000
07.05.2021 16:45:381 530106,0230107,0200107,1108,4100108,5500108,81 000
07.05.2021 16:40:291 530106,0230107,0200107,1108,0100108,4200108,5600
07.05.2021 16:32:011 530106,0230107,0200107,1108,0100108,5500108,81 000
07.05.2021 16:32:011 530106,0230107,0200107,1108,0100108,5500108,81 000
07.05.2021 16:28:531 430106,0130107,0100107,1108,0100108,5500108,81 000
07.05.2021 16:28:531 430106,0130107,0100107,1108,0100108,5500108,81 000
07.05.2021 16:28:531 430106,0130107,0100107,1108,0100108,5500108,81 000
07.05.2021 16:20:391 430106,0130107,0100107,1108,0300108,5700108,81 200
07.05.2021 16:20:011 330106,0130107,0100107,1108,0300108,5700108,81 200
07.05.2021 16:20:011 330106,0130107,0100107,1108,0300108,5700108,81 200
07.05.2021 16:19:011 330106,0130107,0100107,1108,0200108,5600108,81 100
07.05.2021 16:19:011 330106,0130107,0100107,1108,0200108,5600108,81 100
07.05.2021 16:18:361 347105,91 230106,030107,0108,0200108,5600108,81 100
07.05.2021 16:18:331 147105,91 030106,030107,0108,0200108,5600108,81 100
07.05.2021 16:17:45347104,6147105,930107,0108,0200108,5600108,81 100
07.05.2021 16:17:45347104,6147105,930107,0108,0200108,5600108,81 100
07.05.2021 16:15:381 347104,61 147105,91 030107,0108,0200108,5600108,81 100
07.05.2021 16:13:411 347104,61 147105,91 030107,0108,0200108,5500108,81 000
07.05.2021 16:13:411 347104,61 147105,91 030107,0108,0200108,5500108,81 000
07.05.2021 16:10:011 347104,61 147105,91 030107,0108,0140108,5440108,8940
07.05.2021 16:10:011 347104,61 147105,91 030107,0108,0140108,5440108,8940
07.05.2021 16:00:461 347104,61 147105,91 030107,0108,0100108,5400108,8900
07.05.2021 16:00:461 347104,61 147105,91 030107,0108,0100108,5400108,8900
07.05.2021 16:00:461 347104,61 147105,91 030107,0108,0100108,5400108,8900
07.05.2021 16:00:061 347104,61 147105,91 030107,0108,0400108,5700108,81 200
07.05.2021 15:56:111 347104,61 147105,91 030107,0108,0400108,5700108,81 200