RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2021 15:59:50 | 1 190 | 95,0 | 990 | 102,0 | 490 | 102,1 | 103,5 | 5 000 | 104,0 | 5 100 | 104,2 | 5 400 |
| 06.05.2021 15:54:03 | 1 190 | 95,0 | 990 | 102,0 | 490 | 102,1 | 103,5 | 5 000 | 104,0 | 5 100 | 104,2 | 5 200 |
| 06.05.2021 15:54:03 | 1 190 | 95,0 | 990 | 102,0 | 490 | 102,1 | 103,5 | 5 000 | 104,0 | 5 100 | 104,2 | 5 200 |
| 06.05.2021 15:51:53 | 990 | 95,0 | 790 | 102,0 | 290 | 102,1 | 103,5 | 5 000 | 104,0 | 5 100 | 104,2 | 5 200 |
| 06.05.2021 15:51:53 | 990 | 95,0 | 790 | 102,0 | 290 | 102,1 | 103,5 | 5 000 | 104,0 | 5 100 | 104,2 | 5 200 |
| 06.05.2021 15:51:53 | 900 | 95,0 | 700 | 95,0 | 500 | 102,0 | 103,5 | 5 000 | 104,0 | 5 100 | 104,2 | 5 200 |
| 06.05.2021 15:51:53 | 900 | 95,0 | 700 | 95,0 | 500 | 102,0 | 103,5 | 5 000 | 104,0 | 5 100 | 104,2 | 5 200 |
| 06.05.2021 15:51:53 | 900 | 95,0 | 700 | 95,0 | 500 | 102,0 | 103,5 | 5 000 | 104,0 | 5 100 | 104,2 | 5 200 |
| 06.05.2021 15:50:06 | 900 | 95,0 | 700 | 95,0 | 500 | 102,0 | 102,1 | 210 | 103,5 | 5 210 | 104,0 | 5 310 |
| 06.05.2021 15:50:06 | 900 | 95,0 | 700 | 95,0 | 500 | 102,0 | 102,1 | 210 | 103,5 | 5 210 | 104,0 | 5 310 |
| 06.05.2021 15:50:05 | 900 | 95,0 | 700 | 95,0 | 500 | 102,0 | 103,5 | 5 000 | 104,0 | 5 100 | 104,2 | 5 200 |
| 06.05.2021 15:50:05 | 900 | 95,0 | 700 | 95,0 | 500 | 102,0 | 103,5 | 5 000 | 104,0 | 5 100 | 104,2 | 5 200 |
| 06.05.2021 15:50:05 | 900 | 95,0 | 700 | 95,0 | 500 | 102,0 | 103,5 | 5 000 | 104,0 | 5 100 | 104,2 | 5 200 |
| 06.05.2021 15:50:05 | 1 200 | 95,0 | 1 000 | 102,0 | 500 | 102,1 | 103,5 | 5 000 | 104,0 | 5 100 | 104,2 | 5 200 |
| 06.05.2021 15:50:05 | 1 200 | 95,0 | 1 000 | 102,0 | 500 | 102,1 | 103,5 | 5 000 | 104,0 | 5 100 | 104,2 | 5 200 |
| 06.05.2021 15:50:05 | 1 200 | 95,0 | 1 000 | 102,0 | 500 | 102,1 | 103,5 | 5 000 | 104,0 | 5 100 | 104,2 | 5 200 |
| 06.05.2021 15:26:43 | 1 499 | 102,0 | 999 | 102,1 | 499 | 102,4 | 103,5 | 5 000 | 104,0 | 5 100 | 104,2 | 5 200 |
| 06.05.2021 15:21:01 | 1 199 | 95,0 | 999 | 102,0 | 499 | 102,4 | 103,5 | 5 000 | 104,0 | 5 100 | 104,2 | 5 200 |
| 06.05.2021 15:21:01 | 1 199 | 95,0 | 999 | 102,0 | 499 | 102,4 | 103,5 | 5 000 | 104,0 | 5 100 | 104,2 | 5 200 |
| 06.05.2021 15:19:54 | 1 199 | 95,0 | 999 | 102,0 | 499 | 102,4 | 104,0 | 100 | 104,2 | 200 | 104,3 | 300 |
| 06.05.2021 15:11:11 | 1 199 | 95,0 | 999 | 102,0 | 499 | 102,4 | 104,0 | 100 | 104,2 | 200 | 104,3 | 300 |
| 06.05.2021 15:11:11 | 1 199 | 95,0 | 999 | 102,0 | 499 | 102,4 | 104,0 | 100 | 104,2 | 200 | 104,3 | 300 |
| 06.05.2021 15:11:11 | 1 199 | 95,0 | 999 | 102,0 | 499 | 102,4 | 104,0 | 100 | 104,2 | 200 | 104,3 | 300 |
| 06.05.2021 15:11:11 | 1 200 | 95,0 | 1 000 | 102,0 | 500 | 102,4 | 104,0 | 100 | 104,2 | 200 | 104,3 | 300 |
| 06.05.2021 15:11:11 | 1 200 | 95,0 | 1 000 | 102,0 | 500 | 102,4 | 104,0 | 100 | 104,2 | 200 | 104,3 | 300 |
| 06.05.2021 15:11:11 | 1 200 | 95,0 | 1 000 | 102,0 | 500 | 102,4 | 104,0 | 100 | 104,2 | 200 | 104,3 | 300 |
| 06.05.2021 12:43:50 | 1 099 | 102,0 | 599 | 102,4 | 99 | 103,0 | 104,0 | 100 | 104,2 | 200 | 104,3 | 300 |
| 06.05.2021 12:43:50 | 1 099 | 102,0 | 599 | 102,4 | 99 | 103,0 | 104,0 | 100 | 104,2 | 200 | 104,3 | 300 |
| 06.05.2021 12:43:11 | 1 599 | 102,0 | 1 099 | 102,4 | 599 | 103,0 | 104,0 | 100 | 104,2 | 200 | 104,3 | 300 |
| 06.05.2021 12:43:11 | 1 599 | 102,0 | 1 099 | 102,4 | 599 | 103,0 | 104,0 | 100 | 104,2 | 200 | 104,3 | 300 |
| 06.05.2021 12:43:11 | 1 599 | 102,0 | 1 099 | 102,4 | 599 | 103,0 | 104,0 | 100 | 104,2 | 200 | 104,3 | 300 |
| 06.05.2021 11:57:06 | 1 600 | 102,0 | 1 100 | 102,4 | 600 | 103,0 | 104,0 | 100 | 104,2 | 200 | 104,3 | 300 |
| 06.05.2021 11:57:06 | 1 600 | 102,0 | 1 100 | 102,4 | 600 | 103,0 | 104,0 | 100 | 104,2 | 200 | 104,3 | 300 |
| 06.05.2021 11:08:06 | 1 600 | 102,0 | 1 100 | 102,4 | 600 | 103,0 | 104,2 | 100 | 104,3 | 200 | 104,4 | 600 |
| 06.05.2021 10:49:05 | 1 600 | 102,0 | 1 100 | 102,4 | 600 | 103,0 | 104,2 | 100 | 104,4 | 500 | 104,5 | 4 500 |
| 06.05.2021 10:35:09 | 1 800 | 102,4 | 1 300 | 102,5 | 600 | 103,0 | 104,2 | 100 | 104,4 | 500 | 104,5 | 4 500 |
| 06.05.2021 10:35:09 | 1 800 | 102,4 | 1 300 | 102,5 | 600 | 103,0 | 104,2 | 100 | 104,4 | 500 | 104,5 | 4 500 |
| 06.05.2021 10:34:51 | 1 300 | 102,4 | 800 | 102,5 | 100 | 103,0 | 104,2 | 100 | 104,4 | 500 | 104,5 | 4 500 |
| 06.05.2021 10:33:48 | 1 100 | 102,0 | 600 | 102,4 | 100 | 103,0 | 104,2 | 100 | 104,4 | 500 | 104,5 | 4 500 |
| 06.05.2021 10:33:48 | 1 100 | 102,0 | 600 | 102,4 | 100 | 103,0 | 104,2 | 100 | 104,4 | 500 | 104,5 | 4 500 |
| 06.05.2021 10:33:38 | 1 100 | 102,0 | 600 | 102,4 | 100 | 103,0 | 104,4 | 400 | 104,5 | 4 400 | 104,9 | 4 700 |
| 06.05.2021 10:31:41 | 1 100 | 102,0 | 600 | 102,4 | 100 | 103,0 | 104,4 | 400 | 104,5 | 4 400 | 104,9 | 4 700 |
| 06.05.2021 10:31:41 | 1 100 | 102,0 | 600 | 102,4 | 100 | 103,0 | 104,4 | 400 | 104,5 | 4 400 | 104,9 | 4 700 |
| 06.05.2021 10:31:41 | 1 100 | 102,0 | 600 | 102,4 | 100 | 103,0 | 104,4 | 400 | 104,5 | 4 400 | 104,9 | 4 700 |
| 06.05.2021 10:26:43 | 1 300 | 102,0 | 800 | 102,4 | 300 | 103,0 | 104,4 | 400 | 104,5 | 4 400 | 104,9 | 4 700 |
| 06.05.2021 10:26:05 | 1 000 | 95,0 | 800 | 102,0 | 300 | 103,0 | 104,4 | 400 | 104,5 | 4 400 | 104,9 | 4 700 |
| 06.05.2021 10:25:19 | 1 300 | 102,0 | 800 | 102,1 | 300 | 103,0 | 104,4 | 400 | 104,5 | 4 400 | 104,9 | 4 700 |
| 06.05.2021 10:24:49 | 1 300 | 102,1 | 800 | 102,1 | 300 | 103,0 | 104,4 | 400 | 104,5 | 4 400 | 104,9 | 4 700 |
| 06.05.2021 10:24:49 | 1 300 | 102,1 | 800 | 102,1 | 300 | 103,0 | 104,4 | 400 | 104,5 | 4 400 | 104,9 | 4 700 |
| 06.05.2021 10:24:49 | 1 500 | 102,0 | 1 000 | 102,1 | 500 | 102,1 | 104,4 | 400 | 104,5 | 4 400 | 104,9 | 4 700 |