RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2021 16:50:14 | 1 184 | 99,0 | 1 084 | 99,5 | 584 | 102,0 | 102,9 | 100 | 103,0 | 360 | 104,0 | 560 |
| 05.05.2021 16:50:14 | 1 184 | 99,0 | 1 084 | 99,5 | 584 | 102,0 | 102,9 | 100 | 103,0 | 360 | 104,0 | 560 |
| 05.05.2021 16:33:00 | 1 084 | 99,0 | 984 | 99,5 | 484 | 102,0 | 102,9 | 100 | 103,0 | 360 | 104,0 | 560 |
| 05.05.2021 16:22:52 | 1 084 | 99,0 | 984 | 99,5 | 484 | 102,0 | 102,9 | 100 | 103,0 | 360 | 104,0 | 560 |
| 05.05.2021 16:08:40 | 1 984 | 99,5 | 1 484 | 101,0 | 484 | 102,0 | 102,9 | 100 | 103,0 | 360 | 104,0 | 560 |
| 05.05.2021 16:08:40 | 1 984 | 99,5 | 1 484 | 101,0 | 484 | 102,0 | 102,9 | 100 | 103,0 | 360 | 104,0 | 560 |
| 05.05.2021 15:52:23 | 4 484 | 101,0 | 3 484 | 102,0 | 3 000 | 102,0 | 102,9 | 100 | 103,0 | 360 | 104,0 | 560 |
| 05.05.2021 15:52:23 | 4 484 | 101,0 | 3 484 | 102,0 | 3 000 | 102,0 | 102,9 | 100 | 103,0 | 360 | 104,0 | 560 |
| 05.05.2021 15:52:23 | 4 484 | 101,0 | 3 484 | 102,0 | 3 000 | 102,2 | 102,9 | 100 | 103,0 | 360 | 104,0 | 560 |
| 05.05.2021 15:52:23 | 4 484 | 101,0 | 3 484 | 102,0 | 3 000 | 102,2 | 102,9 | 100 | 103,0 | 360 | 104,0 | 560 |
| 05.05.2021 15:36:57 | 4 984 | 101,0 | 3 984 | 102,0 | 3 500 | 102,2 | 102,9 | 100 | 103,0 | 360 | 104,0 | 560 |
| 05.05.2021 15:36:57 | 4 984 | 101,0 | 3 984 | 102,0 | 3 500 | 102,2 | 102,9 | 100 | 103,0 | 360 | 104,0 | 560 |
| 05.05.2021 15:36:57 | 3 984 | 102,0 | 3 500 | 102,0 | 500 | 102,2 | 102,9 | 100 | 103,0 | 360 | 104,0 | 560 |
| 05.05.2021 15:36:57 | 3 984 | 102,0 | 3 500 | 102,0 | 500 | 102,2 | 102,9 | 100 | 103,0 | 360 | 104,0 | 560 |
| 05.05.2021 15:30:36 | 4 484 | 101,0 | 3 484 | 102,0 | 3 000 | 102,0 | 102,9 | 100 | 103,0 | 360 | 104,0 | 560 |
| 05.05.2021 15:30:36 | 4 484 | 101,0 | 3 484 | 102,0 | 3 000 | 102,0 | 102,9 | 100 | 103,0 | 360 | 104,0 | 560 |
| 05.05.2021 15:29:02 | 1 984 | 99,5 | 1 484 | 101,0 | 484 | 102,0 | 102,9 | 100 | 103,0 | 360 | 104,0 | 560 |
| 05.05.2021 15:27:32 | 1 984 | 99,5 | 1 484 | 101,0 | 484 | 102,0 | 102,9 | 100 | 103,0 | 460 | 104,0 | 660 |
| 05.05.2021 15:09:40 | 1 984 | 99,5 | 1 484 | 101,0 | 484 | 102,0 | 102,9 | 100 | 103,0 | 460 | 104,0 | 660 |
| 05.05.2021 15:05:33 | 1 984 | 99,5 | 1 484 | 101,0 | 484 | 102,0 | 102,9 | 100 | 103,0 | 260 | 104,0 | 460 |
| 05.05.2021 15:05:33 | 1 984 | 99,5 | 1 484 | 101,0 | 484 | 102,0 | 102,9 | 100 | 103,0 | 260 | 104,0 | 460 |
| 05.05.2021 14:55:30 | 1 984 | 99,5 | 1 484 | 101,0 | 484 | 102,0 | 103,0 | 160 | 104,0 | 360 | 104,2 | 460 |
| 05.05.2021 14:34:15 | 1 984 | 100,0 | 1 484 | 101,0 | 484 | 102,0 | 103,0 | 160 | 104,0 | 360 | 104,2 | 460 |
| 05.05.2021 14:08:48 | 1 984 | 100,0 | 1 484 | 101,0 | 484 | 102,0 | 103,0 | 160 | 104,0 | 360 | 104,4 | 660 |
| 05.05.2021 14:08:48 | 1 984 | 100,0 | 1 484 | 101,0 | 484 | 102,0 | 103,0 | 160 | 104,0 | 360 | 104,4 | 660 |
| 05.05.2021 14:08:48 | 1 984 | 100,0 | 1 484 | 101,0 | 484 | 102,0 | 103,0 | 160 | 104,0 | 360 | 104,4 | 660 |
| 05.05.2021 13:46:54 | 2 064 | 100,0 | 1 564 | 101,0 | 564 | 102,0 | 103,0 | 160 | 104,0 | 360 | 104,4 | 660 |
| 05.05.2021 13:46:54 | 2 064 | 100,0 | 1 564 | 101,0 | 564 | 102,0 | 103,0 | 160 | 104,0 | 360 | 104,4 | 660 |
| 05.05.2021 13:38:37 | 2 064 | 100,0 | 1 564 | 101,0 | 564 | 102,0 | 103,0 | 100 | 104,0 | 300 | 104,4 | 600 |
| 05.05.2021 13:08:10 | 2 064 | 100,0 | 1 564 | 101,0 | 564 | 102,0 | 103,0 | 100 | 104,0 | 300 | 104,4 | 600 |
| 05.05.2021 13:08:10 | 2 064 | 100,0 | 1 564 | 101,0 | 564 | 102,0 | 103,0 | 100 | 104,0 | 300 | 104,4 | 600 |
| 05.05.2021 13:08:10 | 2 064 | 100,0 | 1 564 | 101,0 | 564 | 102,0 | 103,0 | 100 | 104,0 | 300 | 104,4 | 600 |
| 05.05.2021 12:45:19 | 2 064 | 100,0 | 1 564 | 101,0 | 564 | 102,0 | 102,5 | 100 | 103,0 | 200 | 104,0 | 400 |
| 05.05.2021 12:45:19 | 2 064 | 100,0 | 1 564 | 101,0 | 564 | 102,0 | 102,5 | 100 | 103,0 | 200 | 104,0 | 400 |
| 05.05.2021 12:28:34 | 2 064 | 100,0 | 1 564 | 101,0 | 564 | 102,0 | 103,0 | 100 | 104,0 | 300 | 104,4 | 600 |
| 05.05.2021 12:28:34 | 2 064 | 100,0 | 1 564 | 101,0 | 564 | 102,0 | 103,0 | 100 | 104,0 | 300 | 104,4 | 600 |
| 05.05.2021 12:01:30 | 2 063 | 100,0 | 1 563 | 101,0 | 563 | 102,0 | 103,0 | 100 | 104,0 | 300 | 104,4 | 600 |
| 05.05.2021 11:56:37 | 2 563 | 100,8 | 1 563 | 101,0 | 563 | 102,0 | 103,0 | 100 | 104,0 | 300 | 104,4 | 600 |
| 05.05.2021 11:56:37 | 2 563 | 100,8 | 1 563 | 101,0 | 563 | 102,0 | 103,0 | 100 | 104,0 | 300 | 104,4 | 600 |
| 05.05.2021 11:33:14 | 2 063 | 100,8 | 1 063 | 101,0 | 63 | 102,0 | 103,0 | 100 | 104,0 | 300 | 104,4 | 600 |
| 05.05.2021 11:25:50 | 2 063 | 100,8 | 1 063 | 101,0 | 63 | 102,0 | 103,0 | 100 | 104,0 | 300 | 104,4 | 600 |
| 05.05.2021 11:25:50 | 2 063 | 100,8 | 1 063 | 101,0 | 63 | 102,0 | 103,0 | 100 | 104,0 | 300 | 104,4 | 600 |
| 05.05.2021 11:22:30 | 1 163 | 100,8 | 1 063 | 100,8 | 63 | 102,0 | 103,0 | 100 | 104,0 | 300 | 104,4 | 600 |
| 05.05.2021 11:22:29 | 2 063 | 100,8 | 1 063 | 100,9 | 63 | 102,0 | 103,0 | 100 | 104,0 | 300 | 104,4 | 600 |
| 05.05.2021 11:18:27 | 1 163 | 100,8 | 1 063 | 100,9 | 63 | 102,0 | 103,0 | 100 | 104,0 | 300 | 104,4 | 600 |
| 05.05.2021 11:12:46 | 1 463 | 100,9 | 1 063 | 100,9 | 63 | 102,0 | 103,0 | 100 | 104,0 | 300 | 104,4 | 600 |
| 05.05.2021 11:11:53 | 563 | 100,8 | 463 | 100,9 | 63 | 102,0 | 103,0 | 100 | 104,0 | 300 | 104,4 | 600 |
| 05.05.2021 11:11:49 | 563 | 100,8 | 463 | 100,9 | 63 | 102,0 | 103,0 | 100 | 104,0 | 300 | 104,4 | 600 |
| 05.05.2021 11:09:20 | 563 | 100,8 | 463 | 100,9 | 63 | 102,0 | 103,0 | 100 | 104,0 | 300 | 104,4 | 600 |
| 05.05.2021 11:09:20 | 563 | 100,8 | 463 | 100,9 | 63 | 102,0 | 103,0 | 100 | 104,0 | 300 | 104,4 | 600 |