RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2021 16:58:57 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 101,0 | 200 | 101,5 | 400 | 102,0 | 2 100 |
| 04.05.2021 16:58:17 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 101,0 | 200 | 101,5 | 400 | 102,0 | 2 100 |
| 04.05.2021 16:58:15 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 101,0 | 200 | 102,0 | 1 900 | 104,0 | 2 000 |
| 04.05.2021 16:57:48 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 101,0 | 200 | 102,0 | 1 900 | 103,0 | 1 937 |
| 04.05.2021 16:57:40 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 101,0 | 200 | 102,0 | 1 900 | 103,0 | 2 137 |
| 04.05.2021 16:56:16 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 101,0 | 200 | 102,0 | 1 900 | 103,0 | 2 100 |
| 04.05.2021 16:56:16 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 101,0 | 200 | 102,0 | 1 900 | 103,0 | 2 100 |
| 04.05.2021 16:56:16 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 101,0 | 200 | 103,0 | 1 900 | 103,0 | 2 100 |
| 04.05.2021 16:56:16 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 101,0 | 200 | 103,0 | 1 900 | 103,0 | 2 100 |
| 04.05.2021 16:55:38 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 103,0 | 1 700 | 103,0 | 1 900 | 104,0 | 2 000 |
| 04.05.2021 16:55:30 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 103,0 | 1 700 | 103,0 | 1 900 | 103,5 | 2 200 |
| 04.05.2021 16:55:30 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 103,0 | 1 700 | 103,0 | 1 900 | 103,5 | 2 200 |
| 04.05.2021 16:55:30 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 103,0 | 200 | 103,5 | 1 900 | 103,5 | 2 200 |
| 04.05.2021 16:55:30 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 103,0 | 200 | 103,5 | 1 900 | 103,5 | 2 200 |
| 04.05.2021 16:54:58 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 103,5 | 1 700 | 103,5 | 2 000 | 104,0 | 2 100 |
| 04.05.2021 16:54:42 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 103,5 | 1 700 | 103,5 | 2 000 | 104,0 | 2 100 |
| 04.05.2021 16:54:42 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 103,5 | 1 700 | 103,5 | 2 000 | 104,0 | 2 100 |
| 04.05.2021 16:54:41 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 103,5 | 300 | 104,0 | 2 000 | 104,0 | 2 100 |
| 04.05.2021 16:54:41 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 103,5 | 300 | 104,0 | 2 000 | 104,0 | 2 100 |
| 04.05.2021 16:46:58 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 104,0 | 1 700 | 104,0 | 1 800 | 104,0 | 2 010 |
| 04.05.2021 16:46:58 | 700 | 94,9 | 400 | 95,0 | 200 | 96,0 | 104,0 | 1 700 | 104,0 | 1 800 | 104,0 | 2 010 |
| 04.05.2021 16:44:15 | 800 | 90,0 | 500 | 94,9 | 200 | 95,0 | 104,0 | 1 700 | 104,0 | 1 800 | 104,0 | 2 010 |
| 04.05.2021 16:44:15 | 800 | 90,0 | 500 | 94,9 | 200 | 95,0 | 104,0 | 1 700 | 104,0 | 1 800 | 104,0 | 2 010 |
| 04.05.2021 16:39:04 | 700 | 89,0 | 600 | 90,0 | 300 | 94,9 | 104,0 | 1 700 | 104,0 | 1 800 | 104,0 | 2 010 |
| 04.05.2021 16:39:04 | 700 | 89,0 | 600 | 90,0 | 300 | 94,9 | 104,0 | 1 700 | 104,0 | 1 800 | 104,0 | 2 010 |
| 04.05.2021 16:38:14 | 700 | 89,0 | 600 | 90,0 | 300 | 94,9 | 104,0 | 100 | 104,0 | 310 | 104,3 | 410 |
| 04.05.2021 16:38:14 | 700 | 89,0 | 600 | 90,0 | 300 | 94,9 | 104,0 | 100 | 104,0 | 310 | 104,3 | 410 |
| 04.05.2021 16:38:14 | 700 | 89,0 | 600 | 90,0 | 300 | 94,9 | 104,0 | 100 | 104,0 | 310 | 104,3 | 410 |
| 04.05.2021 16:38:14 | 900 | 90,0 | 600 | 94,9 | 300 | 102,5 | 104,0 | 100 | 104,0 | 310 | 104,3 | 410 |
| 04.05.2021 16:38:14 | 900 | 90,0 | 600 | 94,9 | 300 | 102,5 | 104,0 | 100 | 104,0 | 310 | 104,3 | 410 |
| 04.05.2021 16:38:14 | 900 | 90,0 | 600 | 94,9 | 300 | 102,5 | 104,0 | 100 | 104,0 | 310 | 104,3 | 410 |
| 04.05.2021 16:38:14 | 800 | 94,9 | 500 | 102,5 | 200 | 102,6 | 104,0 | 100 | 104,0 | 310 | 104,3 | 410 |
| 04.05.2021 16:38:14 | 800 | 94,9 | 500 | 102,5 | 200 | 102,6 | 104,0 | 100 | 104,0 | 310 | 104,3 | 410 |
| 04.05.2021 16:38:14 | 800 | 94,9 | 500 | 102,5 | 200 | 102,6 | 104,0 | 100 | 104,0 | 310 | 104,3 | 410 |
| 04.05.2021 16:20:07 | 800 | 102,5 | 500 | 102,6 | 300 | 102,8 | 104,0 | 100 | 104,0 | 310 | 104,3 | 410 |
| 04.05.2021 16:20:07 | 800 | 102,5 | 500 | 102,6 | 300 | 102,8 | 104,0 | 100 | 104,0 | 310 | 104,3 | 410 |
| 04.05.2021 16:01:41 | 800 | 102,5 | 500 | 102,6 | 300 | 102,8 | 104,0 | 210 | 104,3 | 310 | 104,4 | 410 |
| 04.05.2021 16:01:41 | 800 | 102,5 | 500 | 102,6 | 300 | 102,8 | 104,0 | 210 | 104,3 | 310 | 104,4 | 410 |
| 04.05.2021 15:50:09 | 800 | 102,5 | 500 | 102,6 | 300 | 102,8 | 104,0 | 80 | 104,3 | 180 | 104,4 | 280 |
| 04.05.2021 15:49:19 | 800 | 102,5 | 500 | 102,6 | 300 | 102,8 | 104,0 | 80 | 104,3 | 180 | 104,4 | 280 |
| 04.05.2021 15:33:38 | 800 | 102,5 | 500 | 102,6 | 300 | 102,8 | 104,0 | 80 | 104,4 | 180 | 104,7 | 580 |
| 04.05.2021 15:33:38 | 800 | 102,5 | 500 | 102,6 | 300 | 102,8 | 104,0 | 80 | 104,4 | 180 | 104,7 | 580 |
| 04.05.2021 15:33:21 | 800 | 102,5 | 500 | 102,6 | 300 | 102,8 | 104,0 | 1 080 | 104,4 | 1 180 | 104,7 | 1 580 |
| 04.05.2021 15:20:29 | 800 | 102,5 | 500 | 102,6 | 300 | 102,8 | 104,0 | 1 080 | 104,4 | 1 180 | 104,5 | 2 180 |
| 04.05.2021 15:20:29 | 800 | 102,5 | 500 | 102,6 | 300 | 102,8 | 104,0 | 1 080 | 104,4 | 1 180 | 104,5 | 2 180 |
| 04.05.2021 15:20:29 | 800 | 102,5 | 500 | 102,6 | 300 | 102,8 | 104,0 | 80 | 104,4 | 1 080 | 104,4 | 1 180 |
| 04.05.2021 15:20:29 | 800 | 102,5 | 500 | 102,6 | 300 | 102,8 | 104,0 | 80 | 104,4 | 1 080 | 104,4 | 1 180 |
| 04.05.2021 15:07:34 | 800 | 102,5 | 500 | 102,6 | 300 | 102,8 | 104,4 | 1 000 | 104,4 | 1 100 | 104,5 | 2 100 |
| 04.05.2021 15:07:34 | 800 | 102,5 | 500 | 102,6 | 300 | 102,8 | 104,4 | 1 000 | 104,4 | 1 100 | 104,5 | 2 100 |
| 04.05.2021 15:07:34 | 800 | 102,5 | 500 | 102,6 | 300 | 102,8 | 104,4 | 100 | 104,5 | 1 100 | 104,5 | 2 100 |