RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2021 16:48:00 | 1 000 | 102,4 | 500 | 102,5 | 400 | 104,0 | 104,5 | 100 | 105,0 | 500 | 105,4 | 800 |
| 03.05.2021 16:45:32 | 1 000 | 102,4 | 500 | 102,5 | 400 | 104,0 | 104,5 | 100 | 105,0 | 500 | 105,4 | 800 |
| 03.05.2021 16:45:22 | 1 000 | 102,4 | 500 | 102,5 | 400 | 104,0 | 104,5 | 100 | 105,0 | 500 | 105,4 | 800 |
| 03.05.2021 16:45:21 | 1 000 | 102,4 | 500 | 102,5 | 400 | 104,0 | 104,5 | 100 | 105,0 | 500 | 105,4 | 800 |
| 03.05.2021 16:44:54 | 1 000 | 102,4 | 500 | 102,5 | 400 | 104,0 | 104,5 | 100 | 105,0 | 500 | 105,4 | 800 |
| 03.05.2021 16:42:08 | 1 000 | 102,4 | 500 | 102,5 | 400 | 104,0 | 104,5 | 100 | 105,0 | 500 | 105,4 | 800 |
| 03.05.2021 16:39:26 | 1 000 | 102,4 | 500 | 102,5 | 400 | 104,0 | 104,5 | 100 | 105,0 | 500 | 105,4 | 800 |
| 03.05.2021 16:38:40 | 1 600 | 102,3 | 900 | 102,4 | 400 | 104,0 | 104,5 | 100 | 105,0 | 500 | 105,4 | 800 |
| 03.05.2021 16:37:48 | 1 600 | 102,3 | 900 | 102,4 | 400 | 104,0 | 104,5 | 100 | 105,0 | 600 | 105,4 | 900 |
| 03.05.2021 16:37:48 | 1 600 | 102,3 | 900 | 102,4 | 400 | 104,0 | 104,5 | 100 | 105,0 | 600 | 105,4 | 900 |
| 03.05.2021 16:37:48 | 1 600 | 102,3 | 900 | 102,4 | 400 | 104,0 | 104,5 | 100 | 105,0 | 600 | 105,4 | 900 |
| 03.05.2021 16:37:37 | 1 700 | 102,3 | 1 000 | 102,4 | 500 | 104,0 | 104,5 | 100 | 105,0 | 600 | 105,4 | 900 |
| 03.05.2021 16:37:37 | 1 700 | 102,3 | 1 000 | 102,4 | 500 | 104,0 | 104,5 | 100 | 105,0 | 600 | 105,4 | 900 |
| 03.05.2021 16:31:57 | 1 700 | 102,3 | 1 000 | 102,4 | 500 | 104,0 | 105,0 | 500 | 105,4 | 800 | 105,8 | 900 |
| 03.05.2021 16:31:57 | 1 700 | 102,3 | 1 000 | 102,4 | 500 | 104,0 | 105,0 | 500 | 105,4 | 800 | 105,8 | 900 |
| 03.05.2021 16:29:42 | 1 400 | 102,2 | 1 200 | 102,3 | 500 | 102,4 | 105,0 | 500 | 105,4 | 800 | 105,8 | 900 |
| 03.05.2021 16:29:42 | 1 400 | 102,2 | 1 200 | 102,3 | 500 | 102,4 | 105,0 | 500 | 105,4 | 800 | 105,8 | 900 |
| 03.05.2021 16:29:42 | 1 400 | 102,2 | 1 200 | 102,3 | 500 | 102,4 | 105,0 | 500 | 105,4 | 800 | 105,8 | 900 |
| 03.05.2021 16:25:36 | 1 400 | 102,2 | 1 200 | 102,3 | 500 | 102,4 | 104,0 | 100 | 105,0 | 600 | 105,4 | 900 |
| 03.05.2021 16:25:26 | 1 400 | 102,2 | 1 200 | 102,3 | 500 | 102,4 | 104,0 | 100 | 105,0 | 600 | 105,4 | 900 |
| 03.05.2021 16:25:05 | 1 400 | 102,2 | 1 200 | 102,3 | 500 | 102,4 | 104,0 | 100 | 105,0 | 600 | 105,4 | 900 |
| 03.05.2021 16:25:05 | 1 400 | 102,2 | 1 200 | 102,3 | 500 | 102,4 | 104,0 | 100 | 105,0 | 600 | 105,4 | 900 |
| 03.05.2021 16:24:17 | 2 400 | 102,1 | 900 | 102,2 | 700 | 102,3 | 104,0 | 100 | 105,0 | 600 | 105,4 | 900 |
| 03.05.2021 16:24:17 | 2 400 | 102,1 | 900 | 102,2 | 700 | 102,3 | 104,0 | 100 | 105,0 | 600 | 105,4 | 900 |
| 03.05.2021 16:24:01 | 2 200 | 102,1 | 700 | 102,2 | 500 | 102,3 | 104,0 | 100 | 105,0 | 600 | 105,4 | 900 |
| 03.05.2021 16:18:42 | 2 200 | 102,1 | 700 | 102,2 | 500 | 102,3 | 104,0 | 100 | 105,0 | 600 | 105,4 | 900 |
| 03.05.2021 16:17:24 | 2 200 | 102,1 | 700 | 102,2 | 500 | 102,3 | 104,0 | 100 | 105,0 | 600 | 105,4 | 700 |
| 03.05.2021 16:11:02 | 2 400 | 102,1 | 900 | 102,2 | 500 | 102,3 | 104,0 | 100 | 105,0 | 600 | 105,4 | 700 |
| 03.05.2021 16:10:28 | 2 200 | 102,1 | 700 | 102,2 | 500 | 102,3 | 104,0 | 100 | 105,0 | 600 | 105,4 | 700 |
| 03.05.2021 16:10:28 | 2 200 | 102,1 | 700 | 102,2 | 500 | 102,3 | 104,0 | 100 | 105,0 | 600 | 105,4 | 700 |
| 03.05.2021 16:10:14 | 2 200 | 102,1 | 700 | 102,2 | 500 | 102,3 | 103,8 | 200 | 104,0 | 300 | 105,0 | 800 |
| 03.05.2021 16:10:14 | 2 200 | 102,1 | 700 | 102,2 | 500 | 102,3 | 103,8 | 200 | 104,0 | 300 | 105,0 | 800 |
| 03.05.2021 15:56:54 | 2 700 | 101,0 | 1 700 | 102,1 | 200 | 102,2 | 103,8 | 200 | 104,0 | 300 | 105,0 | 800 |
| 03.05.2021 15:53:50 | 2 700 | 101,0 | 1 700 | 102,1 | 200 | 102,2 | 103,8 | 200 | 103,9 | 700 | 104,0 | 800 |
| 03.05.2021 15:53:50 | 2 700 | 101,0 | 1 700 | 102,1 | 200 | 102,2 | 103,8 | 200 | 103,9 | 700 | 104,0 | 800 |
| 03.05.2021 15:52:56 | 2 600 | 100,6 | 2 500 | 101,0 | 1 500 | 102,1 | 103,8 | 200 | 103,9 | 700 | 104,0 | 800 |
| 03.05.2021 15:51:14 | 2 700 | 101,0 | 1 700 | 102,0 | 1 500 | 102,1 | 103,8 | 200 | 103,9 | 700 | 104,0 | 800 |
| 03.05.2021 15:51:14 | 2 700 | 101,0 | 1 700 | 102,0 | 1 500 | 102,1 | 103,8 | 200 | 103,9 | 700 | 104,0 | 800 |
| 03.05.2021 15:50:55 | 2 200 | 101,0 | 1 200 | 102,0 | 1 000 | 102,1 | 103,8 | 200 | 103,9 | 700 | 104,0 | 800 |
| 03.05.2021 15:50:55 | 2 200 | 101,0 | 1 200 | 102,0 | 1 000 | 102,1 | 103,8 | 200 | 103,9 | 700 | 104,0 | 800 |
| 03.05.2021 15:48:38 | 1 300 | 100,6 | 1 200 | 101,0 | 200 | 102,0 | 103,8 | 200 | 103,9 | 700 | 104,0 | 800 |
| 03.05.2021 15:48:38 | 1 300 | 100,6 | 1 200 | 101,0 | 200 | 102,0 | 103,8 | 200 | 103,9 | 700 | 104,0 | 800 |
| 03.05.2021 15:47:34 | 1 200 | 100,3 | 1 100 | 100,6 | 1 000 | 101,0 | 103,8 | 200 | 103,9 | 700 | 104,0 | 800 |
| 03.05.2021 15:47:34 | 1 200 | 100,3 | 1 100 | 100,6 | 1 000 | 101,0 | 103,8 | 200 | 103,9 | 700 | 104,0 | 800 |
| 03.05.2021 15:46:10 | 1 242 | 100,6 | 1 142 | 101,0 | 142 | 103,0 | 103,8 | 200 | 103,9 | 700 | 104,0 | 800 |
| 03.05.2021 15:46:10 | 1 242 | 100,6 | 1 142 | 101,0 | 142 | 103,0 | 103,8 | 200 | 103,9 | 700 | 104,0 | 800 |
| 03.05.2021 15:46:10 | 1 200 | 100,3 | 1 100 | 100,6 | 1 000 | 101,0 | 103,8 | 200 | 103,9 | 700 | 104,0 | 800 |
| 03.05.2021 15:46:10 | 1 200 | 100,3 | 1 100 | 100,6 | 1 000 | 101,0 | 103,8 | 200 | 103,9 | 700 | 104,0 | 800 |
| 03.05.2021 15:46:10 | 1 200 | 100,3 | 1 100 | 100,6 | 1 000 | 101,0 | 103,8 | 200 | 103,9 | 700 | 104,0 | 800 |
| 03.05.2021 15:46:05 | 1 200 | 100,3 | 1 100 | 100,6 | 1 000 | 101,0 | 103,0 | 58 | 103,8 | 258 | 103,9 | 758 |