RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2021 16:54:43 | 510 | 100,2 | 410 | 101,0 | 200 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,7 | 668 |
| 30.04.2021 16:54:43 | 510 | 100,2 | 410 | 101,0 | 200 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,7 | 668 |
| 30.04.2021 16:54:43 | 510 | 100,2 | 410 | 101,0 | 200 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,7 | 668 |
| 30.04.2021 16:16:42 | 610 | 100,2 | 510 | 101,0 | 300 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,7 | 668 |
| 30.04.2021 16:11:36 | 610 | 100,2 | 510 | 101,0 | 300 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,8 | 768 |
| 30.04.2021 16:11:36 | 610 | 100,2 | 510 | 101,0 | 300 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,8 | 768 |
| 30.04.2021 16:09:48 | 410 | 100,2 | 310 | 101,0 | 100 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,8 | 768 |
| 30.04.2021 16:08:41 | 210 | 100,2 | 110 | 101,0 | 100 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,8 | 768 |
| 30.04.2021 16:08:41 | 210 | 100,2 | 110 | 101,0 | 100 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,8 | 768 |
| 30.04.2021 16:08:41 | 210 | 100,2 | 110 | 101,0 | 100 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,8 | 768 |
| 30.04.2021 16:08:21 | 310 | 100,2 | 210 | 101,0 | 200 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,8 | 768 |
| 30.04.2021 16:08:03 | 310 | 100,2 | 210 | 101,0 | 200 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,8 | 768 |
| 30.04.2021 16:07:41 | 310 | 100,2 | 210 | 101,0 | 200 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,8 | 768 |
| 30.04.2021 16:06:57 | 310 | 100,2 | 210 | 101,0 | 200 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,8 | 768 |
| 30.04.2021 16:02:27 | 310 | 100,2 | 210 | 101,0 | 200 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,8 | 568 |
| 30.04.2021 16:02:27 | 310 | 100,2 | 210 | 101,0 | 200 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,8 | 568 |
| 30.04.2021 16:02:27 | 310 | 100,2 | 210 | 101,0 | 200 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,8 | 568 |
| 30.04.2021 15:58:51 | 310 | 100,2 | 210 | 101,0 | 200 | 101,0 | 101,5 | 100 | 101,9 | 300 | 102,0 | 568 |
| 30.04.2021 15:58:51 | 310 | 100,2 | 210 | 101,0 | 200 | 101,0 | 101,5 | 100 | 101,9 | 300 | 102,0 | 568 |
| 30.04.2021 15:53:44 | 310 | 100,2 | 210 | 101,0 | 200 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,8 | 568 |
| 30.04.2021 15:53:44 | 310 | 100,2 | 210 | 101,0 | 200 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,8 | 568 |
| 30.04.2021 15:53:42 | 600 | 100,2 | 500 | 101,0 | 490 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,8 | 568 |
| 30.04.2021 15:53:42 | 600 | 100,2 | 500 | 101,0 | 490 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,8 | 568 |
| 30.04.2021 15:53:20 | 1 000 | 101,0 | 990 | 101,0 | 500 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,8 | 568 |
| 30.04.2021 15:53:20 | 1 000 | 101,0 | 990 | 101,0 | 500 | 101,0 | 101,9 | 200 | 102,0 | 468 | 102,8 | 568 |
| 30.04.2021 15:36:48 | 1 000 | 101,0 | 990 | 101,0 | 500 | 101,0 | 102,0 | 268 | 102,8 | 368 | 103,0 | 4 568 |
| 30.04.2021 15:36:48 | 1 000 | 101,0 | 990 | 101,0 | 500 | 101,0 | 102,0 | 268 | 102,8 | 368 | 103,0 | 4 568 |
| 30.04.2021 15:36:48 | 1 000 | 101,0 | 990 | 101,0 | 500 | 101,0 | 102,0 | 268 | 102,8 | 368 | 103,0 | 4 568 |
| 30.04.2021 15:35:19 | 1 000 | 101,0 | 990 | 101,0 | 500 | 101,0 | 101,5 | 100 | 102,0 | 368 | 102,8 | 468 |
| 30.04.2021 15:35:19 | 1 000 | 101,0 | 990 | 101,0 | 500 | 101,0 | 101,5 | 100 | 102,0 | 368 | 102,8 | 468 |
| 30.04.2021 15:35:19 | 1 000 | 101,0 | 990 | 101,0 | 500 | 101,0 | 101,5 | 100 | 102,0 | 368 | 102,8 | 468 |
| 30.04.2021 15:35:19 | 1 000 | 101,0 | 990 | 101,0 | 500 | 101,0 | 101,5 | 200 | 102,0 | 468 | 102,8 | 568 |
| 30.04.2021 15:35:19 | 1 000 | 101,0 | 990 | 101,0 | 500 | 101,0 | 101,5 | 200 | 102,0 | 468 | 102,8 | 568 |
| 30.04.2021 15:35:19 | 1 000 | 101,0 | 990 | 101,0 | 500 | 101,0 | 101,5 | 200 | 102,0 | 468 | 102,8 | 568 |
| 30.04.2021 15:26:25 | 1 000 | 101,0 | 990 | 101,0 | 500 | 101,0 | 101,4 | 100 | 101,5 | 300 | 102,0 | 568 |
| 30.04.2021 15:26:25 | 1 000 | 101,0 | 990 | 101,0 | 500 | 101,0 | 101,4 | 100 | 101,5 | 300 | 102,0 | 568 |
| 30.04.2021 15:26:07 | 1 160 | 101,0 | 670 | 101,0 | 170 | 101,2 | 101,4 | 100 | 101,5 | 300 | 102,0 | 568 |
| 30.04.2021 15:17:30 | 670 | 101,0 | 660 | 101,0 | 170 | 101,2 | 101,4 | 100 | 101,5 | 300 | 102,0 | 568 |
| 30.04.2021 15:17:30 | 670 | 101,0 | 660 | 101,0 | 170 | 101,2 | 101,4 | 100 | 101,5 | 300 | 102,0 | 568 |
| 30.04.2021 15:17:30 | 600 | 100,2 | 500 | 101,0 | 490 | 101,0 | 101,4 | 100 | 101,5 | 300 | 102,0 | 568 |
| 30.04.2021 15:17:30 | 600 | 100,2 | 500 | 101,0 | 490 | 101,0 | 101,4 | 100 | 101,5 | 300 | 102,0 | 568 |
| 30.04.2021 15:17:30 | 600 | 100,2 | 500 | 101,0 | 490 | 101,0 | 101,4 | 100 | 101,5 | 300 | 102,0 | 568 |
| 30.04.2021 15:16:48 | 600 | 100,2 | 500 | 101,0 | 490 | 101,0 | 101,2 | 330 | 101,4 | 430 | 101,5 | 630 |
| 30.04.2021 15:16:48 | 600 | 100,2 | 500 | 101,0 | 490 | 101,0 | 101,2 | 330 | 101,4 | 430 | 101,5 | 630 |
| 30.04.2021 15:16:48 | 600 | 100,2 | 500 | 101,0 | 490 | 101,0 | 101,2 | 330 | 101,4 | 430 | 101,5 | 630 |
| 30.04.2021 15:16:08 | 600 | 101,0 | 590 | 101,0 | 100 | 101,1 | 101,2 | 330 | 101,4 | 430 | 101,5 | 630 |
| 30.04.2021 15:16:08 | 600 | 101,0 | 590 | 101,0 | 100 | 101,1 | 101,2 | 330 | 101,4 | 430 | 101,5 | 630 |
| 30.04.2021 15:16:08 | 600 | 101,0 | 590 | 101,0 | 100 | 101,1 | 101,4 | 100 | 101,5 | 300 | 102,0 | 568 |
| 30.04.2021 15:16:08 | 600 | 101,0 | 590 | 101,0 | 100 | 101,1 | 101,4 | 100 | 101,5 | 300 | 102,0 | 568 |
| 30.04.2021 15:16:08 | 600 | 101,0 | 590 | 101,0 | 100 | 101,1 | 101,4 | 100 | 101,5 | 300 | 102,0 | 568 |