RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.04.2021 16:58:12 | 290 | 90,4 | 230 | 90,5 | 30 | 90,7 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:58:12 | 290 | 90,4 | 230 | 90,5 | 30 | 90,7 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:58:11 | 360 | 90,3 | 260 | 90,4 | 200 | 90,5 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:58:11 | 360 | 90,3 | 260 | 90,4 | 200 | 90,5 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:54:28 | 290 | 90,4 | 230 | 90,5 | 30 | 90,7 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:54:28 | 290 | 90,4 | 230 | 90,5 | 30 | 90,7 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:54:26 | 360 | 90,3 | 260 | 90,4 | 200 | 90,5 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:54:26 | 360 | 90,3 | 260 | 90,4 | 200 | 90,5 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:49:57 | 290 | 90,4 | 230 | 90,5 | 30 | 90,6 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:49:57 | 290 | 90,4 | 230 | 90,5 | 30 | 90,6 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:49:56 | 360 | 90,3 | 260 | 90,4 | 200 | 90,5 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:44:43 | 290 | 90,4 | 230 | 90,4 | 200 | 90,5 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:44:41 | 360 | 90,3 | 260 | 90,4 | 200 | 90,5 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:44:41 | 360 | 90,3 | 260 | 90,4 | 200 | 90,5 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:38:42 | 290 | 90,4 | 230 | 90,5 | 30 | 90,5 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:38:42 | 290 | 90,4 | 230 | 90,5 | 30 | 90,5 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:38:42 | 360 | 90,3 | 260 | 90,4 | 200 | 90,5 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:38:42 | 360 | 90,3 | 260 | 90,4 | 200 | 90,5 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:34:58 | 290 | 90,4 | 230 | 90,5 | 30 | 90,6 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:34:58 | 290 | 90,4 | 230 | 90,5 | 30 | 90,6 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:34:57 | 360 | 90,3 | 260 | 90,4 | 200 | 90,5 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:31:12 | 290 | 90,4 | 230 | 90,5 | 200 | 90,5 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:31:11 | 360 | 90,3 | 260 | 90,4 | 200 | 90,5 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:25:50 | 360 | 90,3 | 260 | 90,4 | 200 | 90,5 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:25:50 | 360 | 90,3 | 260 | 90,4 | 200 | 90,5 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:20:41 | 190 | 90,2 | 160 | 90,3 | 60 | 90,4 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:20:40 | 260 | 90,2 | 160 | 90,3 | 60 | 90,4 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:07:56 | 190 | 90,3 | 160 | 90,3 | 60 | 90,4 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:07:54 | 260 | 90,2 | 160 | 90,3 | 60 | 90,4 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:07:27 | 190 | 90,2 | 160 | 90,3 | 60 | 90,4 | 91,0 | 200 | 92,0 | 400 | 92,1 | 600 |
22.04.2021 16:06:49 | 190 | 90,2 | 160 | 90,3 | 60 | 90,4 | 91,0 | 200 | 92,0 | 2 007 | 92,1 | 2 207 |
22.04.2021 16:06:49 | 190 | 90,2 | 160 | 90,3 | 60 | 90,4 | 91,0 | 200 | 92,0 | 2 007 | 92,1 | 2 207 |
22.04.2021 16:06:49 | 230 | 90,2 | 130 | 90,2 | 100 | 90,3 | 91,0 | 200 | 92,0 | 2 007 | 92,1 | 2 207 |
22.04.2021 16:06:49 | 230 | 90,2 | 130 | 90,2 | 100 | 90,3 | 91,0 | 200 | 92,0 | 2 007 | 92,1 | 2 207 |
22.04.2021 16:06:49 | 230 | 90,2 | 130 | 90,2 | 100 | 90,3 | 91,0 | 200 | 92,0 | 2 007 | 92,1 | 2 207 |
22.04.2021 16:02:42 | 230 | 90,2 | 130 | 90,2 | 100 | 90,3 | 90,4 | 540 | 91,0 | 740 | 92,0 | 2 547 |
22.04.2021 16:02:41 | 300 | 90,1 | 200 | 90,2 | 100 | 90,3 | 90,4 | 540 | 91,0 | 740 | 92,0 | 2 547 |
22.04.2021 16:02:41 | 300 | 90,1 | 200 | 90,2 | 100 | 90,3 | 90,4 | 540 | 91,0 | 740 | 92,0 | 2 547 |
22.04.2021 15:57:32 | 230 | 90,2 | 130 | 90,3 | 30 | 90,4 | 90,4 | 540 | 91,0 | 740 | 92,0 | 2 547 |
22.04.2021 15:57:32 | 230 | 90,2 | 130 | 90,3 | 30 | 90,4 | 90,4 | 540 | 91,0 | 740 | 92,0 | 2 547 |
22.04.2021 15:57:26 | 300 | 90,1 | 200 | 90,2 | 100 | 90,3 | 90,4 | 540 | 91,0 | 740 | 92,0 | 2 547 |
22.04.2021 15:57:26 | 300 | 90,1 | 200 | 90,2 | 100 | 90,3 | 90,4 | 540 | 91,0 | 740 | 92,0 | 2 547 |
22.04.2021 15:57:26 | 300 | 90,1 | 200 | 90,2 | 100 | 90,3 | 90,4 | 540 | 91,0 | 740 | 92,0 | 2 547 |
22.04.2021 15:57:25 | 300 | 90,1 | 200 | 90,2 | 100 | 90,3 | 90,4 | 570 | 91,0 | 770 | 92,0 | 2 577 |
22.04.2021 15:57:25 | 300 | 90,1 | 200 | 90,2 | 100 | 90,3 | 90,4 | 570 | 91,0 | 770 | 92,0 | 2 577 |
22.04.2021 15:56:19 | 230 | 90,2 | 130 | 90,3 | 30 | 90,3 | 90,4 | 570 | 91,0 | 770 | 92,0 | 2 577 |
22.04.2021 15:56:19 | 230 | 90,2 | 130 | 90,3 | 30 | 90,3 | 90,4 | 570 | 91,0 | 770 | 92,0 | 2 577 |
22.04.2021 15:56:15 | 300 | 90,1 | 200 | 90,2 | 100 | 90,3 | 90,4 | 570 | 91,0 | 770 | 92,0 | 2 577 |
22.04.2021 15:56:15 | 300 | 90,1 | 200 | 90,2 | 100 | 90,3 | 90,4 | 570 | 91,0 | 770 | 92,0 | 2 577 |
22.04.2021 15:56:15 | 300 | 90,1 | 200 | 90,2 | 100 | 90,3 | 91,0 | 200 | 92,0 | 2 007 | 92,1 | 2 207 |