RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
09.04.2021 16:59:00 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,4 | 317 | 93,5 | 717 |
09.04.2021 16:58:57 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:58:57 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:55:15 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:55:13 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:55:12 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:55:12 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:54:30 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:54:28 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:54:26 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:54:26 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 1 017 |
09.04.2021 16:48:31 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 1 017 |
09.04.2021 16:48:27 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:48:26 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:45:31 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,4 | 317 | 93,5 | 717 |
09.04.2021 16:45:26 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:45:26 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 1 017 |
09.04.2021 16:44:45 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 1 017 |
09.04.2021 16:44:42 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:44:42 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:37:15 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,4 | 317 | 93,5 | 717 |
09.04.2021 16:37:11 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:37:11 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:36:30 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:36:27 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:36:26 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:35:42 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,4 | 317 | 93,5 | 717 |
09.04.2021 16:35:41 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:34:13 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,3 | 317 | 93,5 | 717 |
09.04.2021 16:34:10 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:32:01 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,1 | 317 | 93,5 | 717 |
09.04.2021 16:31:55 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:26:55 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,3 | 317 | 93,5 | 717 |
09.04.2021 16:26:55 | 3 002 | 90,1 | 2 902 | 91,0 | 2 000 | 91,2 | 93,0 | 287 | 93,3 | 317 | 93,5 | 717 |
09.04.2021 16:26:55 | 3 002 | 90,1 | 2 902 | 90,1 | 2 000 | 91,2 | 93,0 | 287 | 93,3 | 317 | 93,5 | 717 |
09.04.2021 16:26:55 | 3 002 | 90,1 | 2 902 | 90,1 | 2 000 | 91,2 | 93,0 | 287 | 93,3 | 317 | 93,5 | 717 |
09.04.2021 16:23:45 | 1 502 | 90,0 | 1 002 | 90,1 | 902 | 90,1 | 93,0 | 287 | 93,3 | 317 | 93,5 | 717 |
09.04.2021 16:23:43 | 1 502 | 90,0 | 1 002 | 90,1 | 902 | 90,1 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:23:42 | 1 502 | 90,0 | 1 002 | 90,1 | 902 | 90,1 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:23:40 | 1 502 | 90,0 | 1 002 | 90,1 | 902 | 90,1 | 93,0 | 287 | 93,3 | 317 | 93,5 | 717 |
09.04.2021 16:20:04 | 1 502 | 90,0 | 1 002 | 90,1 | 902 | 90,1 | 93,0 | 287 | 93,3 | 317 | 93,5 | 717 |
09.04.2021 16:20:04 | 1 502 | 90,0 | 1 002 | 90,1 | 902 | 90,1 | 93,0 | 287 | 93,3 | 317 | 93,5 | 717 |
09.04.2021 16:20:04 | 1 502 | 90,0 | 1 002 | 90,1 | 902 | 90,1 | 93,0 | 287 | 93,3 | 317 | 93,5 | 717 |
09.04.2021 16:13:15 | 1 023 | 90,1 | 923 | 90,1 | 902 | 90,1 | 93,0 | 287 | 93,3 | 317 | 93,5 | 717 |
09.04.2021 16:13:10 | 1 023 | 90,1 | 923 | 90,1 | 902 | 90,1 | 93,0 | 287 | 93,5 | 687 | 93,5 | 987 |
09.04.2021 16:10:36 | 1 023 | 90,1 | 923 | 90,1 | 902 | 90,1 | 93,0 | 287 | 93,2 | 317 | 93,5 | 717 |
09.04.2021 16:10:36 | 1 023 | 90,1 | 923 | 90,1 | 902 | 90,1 | 93,0 | 287 | 93,2 | 317 | 93,5 | 717 |
09.04.2021 16:10:36 | 1 023 | 90,1 | 923 | 90,1 | 902 | 91,0 | 93,0 | 287 | 93,2 | 317 | 93,5 | 717 |
09.04.2021 16:10:36 | 1 023 | 90,1 | 923 | 90,1 | 902 | 91,0 | 93,0 | 287 | 93,2 | 317 | 93,5 | 717 |
09.04.2021 16:09:28 | 1 923 | 90,1 | 1 902 | 91,0 | 1 000 | 91,4 | 93,0 | 287 | 93,2 | 317 | 93,5 | 717 |