RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.04. 17:00 07.04. 17:00 09.04. 17:00 12.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.04.2021 16:47:43	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	92,0	330
08.04.2021 16:47:41	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 16:41:00	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	92,1	330
08.04.2021 16:40:57	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 16:40:57	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 16:37:16	370	89,6	270	90,0	170	91,0	91,9	30	92,0	130	92,0	330
08.04.2021 16:37:16	370	89,6	270	90,0	170	91,0	91,9	30	92,0	130	92,0	330
08.04.2021 16:37:12	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 16:28:58	370	89,6	270	90,0	170	91,0	92,0	100	92,0	330	93,0	430
08.04.2021 16:28:56	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 16:28:56	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 16:26:00	370	89,6	270	90,0	170	91,0	91,9	30	92,0	130	92,0	330
08.04.2021 16:26:00	370	89,6	270	90,0	170	91,0	91,9	30	92,0	130	92,0	330
08.04.2021 16:25:55	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 16:25:55	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 16:21:29	370	89,6	270	90,0	170	91,0	91,8	30	92,0	130	92,0	330
08.04.2021 16:21:29	370	89,6	270	90,0	170	91,0	91,8	30	92,0	130	92,0	330
08.04.2021 16:21:26	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 16:14:43	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	92,1	330
08.04.2021 16:14:41	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 16:13:58	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	92,2	330
08.04.2021 16:13:56	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 16:13:15	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	92,3	330
08.04.2021 16:13:11	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 16:08:45	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	92,4	330
08.04.2021 16:08:41	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 16:05:00	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	92,4	330
08.04.2021 16:04:56	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 16:02:43	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	92,4	330
08.04.2021 16:02:40	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 15:58:17	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	92,5	330
08.04.2021 15:58:11	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 15:48:31	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	92,3	330
08.04.2021 15:48:26	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 15:43:13	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	92,5	330
08.04.2021 15:43:10	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 15:37:13	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	92,5	330
08.04.2021 15:37:10	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 15:34:15	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	92,6	330
08.04.2021 15:34:12	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 15:33:30	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	92,7	330
08.04.2021 15:33:26	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 15:32:43	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	92,6	330
08.04.2021 15:32:39	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 15:31:58	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	92,7	330
08.04.2021 15:31:55	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 15:30:29	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	92,9	330
08.04.2021 15:30:25	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400
08.04.2021 15:16:59	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	330
08.04.2021 15:16:55	370	89,6	270	90,0	170	91,0	92,0	100	92,0	300	93,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies