RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2021 16:59:42 | 230 | 97,2 | 130 | 97,4 | 30 | 97,7 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:59:39 | 230 | 97,2 | 130 | 97,4 | 30 | 97,7 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:59:39 | 230 | 97,2 | 130 | 97,4 | 30 | 97,7 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:59:38 | 700 | 97,0 | 200 | 97,2 | 100 | 97,4 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:59:38 | 700 | 97,0 | 200 | 97,2 | 100 | 97,4 | 100,0 | 469 | 101,0 | 969 | 101,3 | 999 |
| 02.02.2021 16:58:57 | 230 | 97,2 | 130 | 97,3 | 100 | 97,4 | 100,0 | 469 | 101,0 | 969 | 101,3 | 999 |
| 02.02.2021 16:58:54 | 230 | 97,2 | 130 | 97,3 | 100 | 97,4 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:58:54 | 700 | 97,0 | 200 | 97,2 | 100 | 97,4 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:58:54 | 700 | 97,0 | 200 | 97,2 | 100 | 97,4 | 100,0 | 469 | 101,0 | 969 | 101,3 | 999 |
| 02.02.2021 16:57:39 | 230 | 97,2 | 130 | 97,3 | 100 | 97,4 | 100,0 | 469 | 101,0 | 969 | 101,3 | 999 |
| 02.02.2021 16:57:39 | 230 | 97,2 | 130 | 97,3 | 100 | 97,4 | 100,0 | 469 | 101,0 | 969 | 101,3 | 999 |
| 02.02.2021 16:57:28 | 630 | 97,0 | 130 | 97,2 | 30 | 97,3 | 100,0 | 469 | 101,0 | 969 | 101,3 | 999 |
| 02.02.2021 16:57:26 | 630 | 97,0 | 130 | 97,2 | 30 | 97,3 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:57:26 | 630 | 97,0 | 130 | 97,2 | 30 | 97,3 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:57:26 | 700 | 96,0 | 600 | 97,0 | 100 | 97,2 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:57:26 | 700 | 96,0 | 600 | 97,0 | 100 | 97,2 | 100,0 | 469 | 101,0 | 969 | 101,4 | 999 |
| 02.02.2021 16:57:26 | 700 | 96,0 | 600 | 97,0 | 100 | 97,2 | 100,0 | 469 | 101,0 | 969 | 101,4 | 999 |
| 02.02.2021 16:57:18 | 630 | 97,0 | 130 | 97,2 | 30 | 97,4 | 100,0 | 469 | 101,0 | 969 | 101,4 | 999 |
| 02.02.2021 16:57:15 | 730 | 97,0 | 230 | 97,2 | 30 | 97,4 | 100,0 | 469 | 101,0 | 969 | 101,4 | 999 |
| 02.02.2021 16:57:05 | 630 | 97,0 | 130 | 97,2 | 30 | 97,4 | 100,0 | 469 | 101,0 | 969 | 101,4 | 999 |
| 02.02.2021 16:56:46 | 630 | 96,0 | 530 | 97,0 | 30 | 97,4 | 100,0 | 469 | 101,0 | 969 | 101,4 | 999 |
| 02.02.2021 16:56:44 | 730 | 96,0 | 630 | 97,0 | 30 | 97,4 | 100,0 | 469 | 101,0 | 969 | 101,4 | 999 |
| 02.02.2021 16:56:39 | 730 | 96,0 | 630 | 97,0 | 30 | 97,4 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:56:39 | 730 | 96,0 | 630 | 97,0 | 30 | 97,4 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:56:39 | 800 | 95,0 | 700 | 96,0 | 600 | 97,0 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:56:39 | 800 | 95,0 | 700 | 96,0 | 600 | 97,0 | 100,0 | 469 | 101,0 | 969 | 101,2 | 999 |
| 02.02.2021 16:56:39 | 800 | 95,0 | 700 | 96,0 | 600 | 97,0 | 100,0 | 469 | 101,0 | 969 | 101,2 | 999 |
| 02.02.2021 16:55:12 | 730 | 96,0 | 630 | 97,0 | 30 | 97,2 | 100,0 | 469 | 101,0 | 969 | 101,2 | 999 |
| 02.02.2021 16:55:09 | 730 | 96,0 | 630 | 97,0 | 30 | 97,2 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:55:09 | 730 | 96,0 | 630 | 97,0 | 30 | 97,2 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:55:09 | 800 | 95,0 | 700 | 96,0 | 600 | 97,0 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:55:09 | 800 | 95,0 | 700 | 96,0 | 600 | 97,0 | 100,0 | 469 | 100,9 | 499 | 101,0 | 999 |
| 02.02.2021 16:54:44 | 730 | 96,0 | 630 | 96,9 | 600 | 97,0 | 100,0 | 469 | 100,9 | 499 | 101,0 | 999 |
| 02.02.2021 16:54:44 | 730 | 96,0 | 630 | 96,9 | 600 | 97,0 | 100,0 | 469 | 100,9 | 499 | 101,0 | 999 |
| 02.02.2021 16:53:43 | 230 | 96,0 | 130 | 96,9 | 100 | 97,0 | 100,0 | 469 | 100,9 | 499 | 101,0 | 999 |
| 02.02.2021 16:53:40 | 230 | 96,0 | 130 | 96,9 | 100 | 97,0 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:53:38 | 300 | 95,0 | 200 | 96,0 | 100 | 97,0 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:53:38 | 300 | 95,0 | 200 | 96,0 | 100 | 97,0 | 100,0 | 469 | 101,0 | 499 | 101,0 | 999 |
| 02.02.2021 16:53:18 | 230 | 96,0 | 130 | 97,0 | 100 | 97,0 | 100,0 | 469 | 101,0 | 499 | 101,0 | 999 |
| 02.02.2021 16:53:18 | 230 | 96,0 | 130 | 97,0 | 100 | 97,0 | 100,0 | 469 | 101,0 | 499 | 101,0 | 999 |
| 02.02.2021 16:52:57 | 230 | 95,0 | 130 | 96,0 | 30 | 97,0 | 100,0 | 469 | 101,0 | 499 | 101,0 | 999 |
| 02.02.2021 16:52:54 | 230 | 95,0 | 130 | 96,0 | 30 | 97,0 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:52:54 | 230 | 95,0 | 130 | 96,0 | 30 | 97,0 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:52:53 | 400 | 94,2 | 200 | 95,0 | 100 | 96,0 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:52:53 | 400 | 94,2 | 200 | 95,0 | 100 | 96,0 | 100,0 | 469 | 100,9 | 499 | 101,0 | 999 |
| 02.02.2021 16:52:53 | 400 | 94,2 | 200 | 95,0 | 100 | 96,0 | 100,0 | 469 | 100,9 | 499 | 101,0 | 999 |
| 02.02.2021 16:52:12 | 230 | 95,0 | 130 | 96,0 | 30 | 96,9 | 100,0 | 469 | 100,9 | 499 | 101,0 | 999 |
| 02.02.2021 16:52:09 | 230 | 95,0 | 130 | 96,0 | 30 | 96,9 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:52:09 | 230 | 95,0 | 130 | 96,0 | 30 | 96,9 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |
| 02.02.2021 16:52:08 | 400 | 94,2 | 200 | 95,0 | 100 | 96,0 | 100,0 | 469 | 101,0 | 969 | 101,5 | 1 469 |