RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
01.02.2021 16:59:38 | 657 | 101,6 | 627 | 102,0 | 510 | 103,0 | 105,6 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:59:38 | 657 | 101,6 | 627 | 102,0 | 510 | 103,0 | 105,6 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:59:36 | 657 | 101,6 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:59:36 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:59:36 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:59:36 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,5 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:58:54 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,5 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:58:54 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,5 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:58:50 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:58:50 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:58:50 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:58:50 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,3 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:57:22 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,3 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:57:22 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,3 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:57:20 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:57:20 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:57:20 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:57:20 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,1 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:56:39 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,1 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:56:39 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,1 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:56:35 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:56:34 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:56:34 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:56:34 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,0 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:55:52 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,0 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:55:52 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,0 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:55:51 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:55:51 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:55:51 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:55:51 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,2 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:55:10 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,2 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:55:10 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,2 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:55:05 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:55:04 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:55:04 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:55:04 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,1 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:54:21 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,1 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:54:21 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,1 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:54:19 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:54:19 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:54:19 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:54:19 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,2 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:52:52 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,2 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:52:52 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,2 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:52:49 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:52:49 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:52:49 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 107,0 | 300 | 107,8 | 500 | 108,0 | 570 |
01.02.2021 16:52:49 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,1 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:52:07 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,1 | 30 | 107,0 | 330 | 107,8 | 530 |
01.02.2021 16:52:07 | 727 | 101,5 | 627 | 102,0 | 510 | 103,0 | 105,1 | 30 | 107,0 | 330 | 107,8 | 530 |