RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2021 16:59:55 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 85,6 | 30 | 86,0 | 150 | 86,0 | 250 |
| 04.01.2021 16:59:55 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 85,6 | 30 | 86,0 | 150 | 86,0 | 250 |
| 04.01.2021 16:59:52 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 86,0 | 120 | 86,0 | 220 | 86,3 | 320 |
| 04.01.2021 16:59:52 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 86,0 | 120 | 86,0 | 220 | 86,3 | 320 |
| 04.01.2021 16:58:23 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 85,7 | 30 | 86,0 | 150 | 86,0 | 250 |
| 04.01.2021 16:58:23 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 85,7 | 30 | 86,0 | 150 | 86,0 | 250 |
| 04.01.2021 16:58:19 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 86,0 | 120 | 86,0 | 220 | 86,3 | 320 |
| 04.01.2021 16:58:19 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 86,0 | 120 | 86,0 | 220 | 86,3 | 320 |
| 04.01.2021 16:56:54 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 85,6 | 30 | 86,0 | 150 | 86,0 | 250 |
| 04.01.2021 16:56:54 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 85,6 | 30 | 86,0 | 150 | 86,0 | 250 |
| 04.01.2021 16:56:50 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 86,0 | 120 | 86,0 | 220 | 86,3 | 320 |
| 04.01.2021 16:56:50 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 86,0 | 120 | 86,0 | 220 | 86,3 | 320 |
| 04.01.2021 16:51:40 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 85,8 | 30 | 86,0 | 150 | 86,0 | 250 |
| 04.01.2021 16:51:40 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 85,8 | 30 | 86,0 | 150 | 86,0 | 250 |
| 04.01.2021 16:51:35 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 86,0 | 120 | 86,0 | 220 | 86,3 | 320 |
| 04.01.2021 16:51:35 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 86,0 | 120 | 86,0 | 220 | 86,3 | 320 |
| 04.01.2021 16:50:08 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 85,8 | 30 | 86,0 | 150 | 86,0 | 250 |
| 04.01.2021 16:50:08 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 85,8 | 30 | 86,0 | 150 | 86,0 | 250 |
| 04.01.2021 16:50:05 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 86,0 | 120 | 86,0 | 220 | 86,3 | 320 |
| 04.01.2021 16:50:05 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 86,0 | 120 | 86,0 | 220 | 86,3 | 320 |
| 04.01.2021 16:49:22 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 85,9 | 30 | 86,0 | 150 | 86,0 | 250 |
| 04.01.2021 16:49:22 | 500 | 84,2 | 400 | 84,5 | 200 | 84,5 | 85,9 | 30 | 86,0 | 150 | 86,0 | 250 |
| 04.01.2021 16:48:58 | 1 280 | 84,0 | 300 | 84,2 | 200 | 84,5 | 85,9 | 30 | 86,0 | 150 | 86,0 | 250 |
| 04.01.2021 16:47:53 | 500 | 84,2 | 400 | 84,2 | 200 | 84,5 | 85,9 | 30 | 86,0 | 150 | 86,0 | 250 |
| 04.01.2021 16:47:53 | 500 | 84,2 | 400 | 84,2 | 200 | 84,5 | 85,9 | 30 | 86,0 | 150 | 86,0 | 250 |
| 04.01.2021 16:47:50 | 500 | 84,2 | 400 | 84,2 | 200 | 84,5 | 86,0 | 120 | 86,0 | 220 | 86,3 | 320 |
| 04.01.2021 16:47:23 | 500 | 84,2 | 400 | 84,2 | 200 | 84,5 | 86,0 | 120 | 86,0 | 220 | 86,1 | 250 |
| 04.01.2021 16:47:23 | 500 | 84,2 | 400 | 84,2 | 200 | 84,5 | 86,0 | 120 | 86,0 | 220 | 86,1 | 250 |
| 04.01.2021 16:45:58 | 500 | 84,2 | 400 | 84,2 | 200 | 84,5 | 86,0 | 20 | 86,0 | 120 | 86,1 | 150 |
| 04.01.2021 16:45:58 | 500 | 84,2 | 400 | 84,2 | 200 | 84,5 | 86,0 | 20 | 86,0 | 120 | 86,1 | 150 |
| 04.01.2021 16:42:39 | 400 | 84,2 | 300 | 84,2 | 100 | 84,5 | 86,0 | 20 | 86,0 | 120 | 86,1 | 150 |
| 04.01.2021 16:42:36 | 400 | 84,2 | 300 | 84,2 | 100 | 84,5 | 86,0 | 20 | 86,0 | 120 | 86,3 | 220 |
| 04.01.2021 16:42:36 | 400 | 84,2 | 300 | 84,2 | 100 | 84,5 | 86,0 | 20 | 86,0 | 120 | 86,3 | 220 |
| 04.01.2021 16:40:57 | 400 | 84,2 | 300 | 84,2 | 100 | 84,5 | 85,9 | 30 | 86,0 | 50 | 86,0 | 150 |
| 04.01.2021 16:40:57 | 400 | 84,2 | 300 | 84,2 | 100 | 84,5 | 85,9 | 30 | 86,0 | 50 | 86,0 | 150 |
| 04.01.2021 16:39:39 | 1 280 | 84,0 | 300 | 84,2 | 200 | 84,2 | 85,9 | 30 | 86,0 | 50 | 86,0 | 150 |
| 04.01.2021 16:39:39 | 1 280 | 84,0 | 300 | 84,2 | 200 | 84,2 | 85,9 | 30 | 86,0 | 50 | 86,0 | 150 |
| 04.01.2021 16:39:36 | 1 280 | 84,0 | 300 | 84,2 | 200 | 84,2 | 86,0 | 20 | 86,0 | 120 | 86,3 | 220 |
| 04.01.2021 16:38:39 | 1 280 | 84,0 | 300 | 84,2 | 200 | 84,2 | 86,0 | 20 | 86,0 | 120 | 86,0 | 150 |
| 04.01.2021 16:38:39 | 1 280 | 84,0 | 300 | 84,2 | 200 | 84,2 | 86,0 | 20 | 86,0 | 120 | 86,0 | 150 |
| 04.01.2021 16:38:39 | 1 280 | 84,0 | 300 | 84,2 | 200 | 84,2 | 86,0 | 20 | 86,0 | 120 | 86,0 | 150 |
| 04.01.2021 16:37:24 | 1 280 | 84,0 | 300 | 84,2 | 200 | 84,2 | 86,0 | 100 | 86,0 | 200 | 86,0 | 230 |
| 04.01.2021 16:37:21 | 1 280 | 84,0 | 300 | 84,2 | 200 | 84,2 | 86,0 | 100 | 86,0 | 200 | 86,3 | 300 |
| 04.01.2021 16:36:01 | 1 280 | 84,0 | 300 | 84,2 | 200 | 84,2 | 86,0 | 100 | 86,0 | 200 | 86,1 | 230 |
| 04.01.2021 16:36:01 | 1 280 | 84,0 | 300 | 84,2 | 200 | 84,2 | 86,0 | 100 | 86,0 | 200 | 86,1 | 230 |
| 04.01.2021 16:32:53 | 1 280 | 84,0 | 300 | 84,2 | 200 | 84,2 | 86,0 | 100 | 86,1 | 130 | 86,3 | 230 |
| 04.01.2021 16:32:50 | 1 280 | 84,0 | 300 | 84,2 | 200 | 84,2 | 86,0 | 100 | 86,3 | 200 | 86,4 | 400 |
| 04.01.2021 16:32:29 | 1 280 | 84,0 | 300 | 84,2 | 200 | 84,2 | 86,0 | 100 | 86,2 | 130 | 86,3 | 230 |
| 04.01.2021 16:32:29 | 1 280 | 84,0 | 300 | 84,2 | 200 | 84,2 | 86,0 | 100 | 86,2 | 130 | 86,3 | 230 |
| 04.01.2021 16:30:52 | 1 180 | 83,1 | 1 080 | 84,0 | 100 | 84,2 | 86,0 | 100 | 86,2 | 130 | 86,3 | 230 |