RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.12. 17:00 07.12. 17:00 09.12. 17:00 10.12. 17:00 21.09. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.12.2020 16:58:21	330	86,2	130	86,3	30	88,0	88,2	70	88,8	470	89,0	947
08.12.2020 16:58:20	430	86,0	230	86,2	30	88,0	88,2	70	88,8	470	89,0	947
08.12.2020 16:58:20	430	86,0	230	86,2	30	88,0	88,2	70	88,8	470	89,0	947
08.12.2020 16:58:19	600	86,0	400	86,0	200	86,2	88,2	70	88,8	470	89,0	947
08.12.2020 16:58:19	600	86,0	400	86,0	200	86,2	88,2	70	88,8	470	89,0	947
08.12.2020 16:57:35	430	86,0	230	86,2	30	88,1	88,2	70	88,8	470	89,0	947
08.12.2020 16:57:35	430	86,0	230	86,2	30	88,1	88,2	70	88,8	470	89,0	947
08.12.2020 16:57:29	600	86,0	400	86,0	200	86,2	88,2	70	88,8	470	89,0	947
08.12.2020 16:57:29	600	86,0	400	86,0	200	86,2	88,2	70	88,8	470	89,0	947
08.12.2020 16:57:29	600	86,0	400	86,0	200	86,2	88,8	400	89,0	877	89,9	977
08.12.2020 16:57:29	600	86,0	400	86,0	200	86,2	88,8	400	89,0	877	89,9	977
08.12.2020 16:57:29	600	86,0	400	86,0	200	86,2	88,8	400	89,0	877	89,9	977
08.12.2020 16:53:04	430	86,0	230	86,2	30	88,2	88,8	400	89,0	877	89,9	977
08.12.2020 16:53:04	430	86,0	230	86,2	30	88,2	88,8	400	89,0	877	89,9	977
08.12.2020 16:53:04	600	86,0	400	86,0	200	86,2	88,8	400	89,0	877	89,9	977
08.12.2020 16:53:04	600	86,0	400	86,0	200	86,2	88,8	400	89,0	877	89,9	977
08.12.2020 16:50:04	430	86,0	230	86,2	30	88,1	88,8	400	89,0	877	89,9	977
08.12.2020 16:50:04	430	86,0	230	86,2	30	88,1	88,8	400	89,0	877	89,9	977
08.12.2020 16:50:04	600	86,0	400	86,0	200	86,2	88,8	400	89,0	877	89,9	977
08.12.2020 16:50:04	600	86,0	400	86,0	200	86,2	88,8	400	89,0	877	89,9	977
08.12.2020 16:45:33	430	86,0	230	86,2	30	88,0	88,8	400	89,0	877	89,9	977
08.12.2020 16:45:33	430	86,0	230	86,2	30	88,0	88,8	400	89,0	877	89,9	977
08.12.2020 16:45:33	600	86,0	400	86,0	200	86,2	88,8	400	89,0	877	89,9	977
08.12.2020 16:45:33	600	86,0	400	86,0	200	86,2	88,8	400	89,0	877	89,9	977
08.12.2020 16:41:32	430	86,0	230	86,2	30	87,9	88,8	400	89,0	877	89,9	977
08.12.2020 16:40:18	430	86,0	230	86,0	30	87,9	88,8	400	89,0	877	89,9	977
08.12.2020 16:40:18	430	86,0	230	86,0	30	87,9	88,8	400	89,0	877	89,9	977
08.12.2020 16:40:17	10 500	86,0	400	86,0	200	86,0	88,8	400	89,0	877	89,9	977
08.12.2020 16:40:17	10 500	86,0	400	86,0	200	86,0	88,8	400	89,0	877	89,9	977
08.12.2020 16:35:57	430	86,0	230	86,0	30	87,5	88,8	400	89,0	877	89,9	977
08.12.2020 16:35:57	430	86,0	230	86,0	30	87,5	88,8	400	89,0	877	89,9	977
08.12.2020 16:35:57	430	86,0	230	86,0	30	87,5	88,8	400	89,0	877	89,9	977
08.12.2020 16:34:18	430	86,0	230	86,0	30	87,5	88,4	100	88,8	500	89,0	977
08.12.2020 16:34:18	430	86,0	230	86,0	30	87,5	88,4	100	88,8	500	89,0	977
08.12.2020 16:34:18	10 500	86,0	400	86,0	200	86,0	88,4	100	88,8	500	89,0	977
08.12.2020 16:34:18	10 500	86,0	400	86,0	200	86,0	88,4	100	88,8	500	89,0	977
08.12.2020 16:31:18	430	86,0	230	86,0	30	87,4	88,4	100	88,8	500	89,0	977
08.12.2020 16:31:18	430	86,0	230	86,0	30	87,4	88,4	100	88,8	500	89,0	977
08.12.2020 16:31:18	10 500	86,0	400	86,0	200	86,0	88,4	100	88,8	500	89,0	977
08.12.2020 16:31:18	10 500	86,0	400	86,0	200	86,0	88,4	100	88,8	500	89,0	977
08.12.2020 16:30:33	430	86,0	230	86,0	30	87,3	88,4	100	88,8	500	89,0	977
08.12.2020 16:30:33	430	86,0	230	86,0	30	87,3	88,4	100	88,8	500	89,0	977
08.12.2020 16:30:31	10 500	86,0	400	86,0	200	86,0	88,4	100	88,8	500	89,0	977
08.12.2020 16:30:31	10 500	86,0	400	86,0	200	86,0	88,4	100	88,8	500	89,0	977
08.12.2020 16:26:26	430	86,0	230	86,0	30	87,2	88,4	100	88,8	500	89,0	977
08.12.2020 16:25:18	430	86,0	230	86,0	30	87,2	88,4	100	88,5	300	88,8	700
08.12.2020 16:25:18	430	86,0	230	86,0	30	87,2	88,4	100	88,5	300	88,8	700
08.12.2020 16:25:17	10 500	86,0	400	86,0	200	86,0	88,4	100	88,5	300	88,8	700
08.12.2020 16:25:17	10 500	86,0	400	86,0	200	86,0	88,4	100	88,5	300	88,8	700
08.12.2020 16:23:47	430	86,0	230	86,0	30	87,3	88,4	100	88,5	300	88,8	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies