RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2020 16:57:36 | 1 130 | 86,4 | 1 100 | 87,0 | 100 | 87,1 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:57:36 | 1 200 | 86,3 | 1 100 | 87,0 | 100 | 87,1 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:56:51 | 1 200 | 86,3 | 1 100 | 87,0 | 100 | 87,1 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:56:50 | 1 200 | 86,3 | 1 100 | 87,0 | 100 | 87,1 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:48:35 | 1 130 | 86,4 | 1 100 | 87,0 | 100 | 87,1 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:48:35 | 1 200 | 86,3 | 1 100 | 87,0 | 100 | 87,1 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:47:06 | 1 230 | 86,3 | 1 100 | 87,0 | 100 | 87,1 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:47:05 | 1 200 | 86,3 | 1 100 | 87,0 | 100 | 87,1 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:41:06 | 1 130 | 86,4 | 1 100 | 87,0 | 100 | 87,1 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:41:06 | 1 200 | 86,3 | 1 100 | 87,0 | 100 | 87,1 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:40:20 | 1 130 | 86,4 | 1 100 | 87,0 | 100 | 87,1 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:40:20 | 1 200 | 86,3 | 1 100 | 87,0 | 100 | 87,1 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:36:36 | 1 200 | 86,3 | 1 100 | 87,0 | 100 | 87,1 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:36:35 | 1 200 | 86,3 | 1 100 | 87,0 | 100 | 87,1 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:31:20 | 1 200 | 86,3 | 1 100 | 87,0 | 100 | 87,1 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:31:19 | 1 200 | 86,3 | 1 100 | 87,0 | 100 | 87,1 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:27:34 | 1 130 | 86,4 | 1 100 | 87,0 | 100 | 87,1 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:27:33 | 1 200 | 86,3 | 1 100 | 87,0 | 100 | 87,1 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:27:06 | 1 130 | 86,4 | 1 100 | 87,0 | 100 | 87,1 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:27:06 | 1 130 | 86,4 | 1 100 | 87,0 | 100 | 87,1 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:24:20 | 1 130 | 86,3 | 1 030 | 86,4 | 1 000 | 87,0 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:24:20 | 1 130 | 86,3 | 1 030 | 86,4 | 1 000 | 87,0 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:23:05 | 2 030 | 86,4 | 2 000 | 87,0 | 1 000 | 88,0 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:23:05 | 2 100 | 86,3 | 2 000 | 87,0 | 1 000 | 88,0 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:19:11 | 2 030 | 86,4 | 2 000 | 87,0 | 1 000 | 88,0 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:19:11 | 2 030 | 86,4 | 2 000 | 87,0 | 1 000 | 88,0 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:19:11 | 2 030 | 86,4 | 2 000 | 87,0 | 1 000 | 88,0 | 88,8 | 150 | 89,0 | 400 | 89,5 | 1 600 |
| 27.11.2020 16:19:11 | 2 030 | 86,4 | 2 000 | 87,0 | 1 000 | 88,0 | 88,8 | 200 | 89,0 | 450 | 89,5 | 1 650 |
| 27.11.2020 16:19:11 | 2 030 | 86,4 | 2 000 | 87,0 | 1 000 | 88,0 | 88,8 | 200 | 89,0 | 450 | 89,5 | 1 650 |
| 27.11.2020 16:19:11 | 2 030 | 86,4 | 2 000 | 87,0 | 1 000 | 88,0 | 88,8 | 200 | 89,0 | 450 | 89,5 | 1 650 |
| 27.11.2020 16:17:05 | 2 030 | 86,4 | 2 000 | 87,0 | 1 000 | 88,0 | 88,7 | 50 | 88,8 | 250 | 89,0 | 500 |
| 27.11.2020 16:17:04 | 2 100 | 86,3 | 2 000 | 87,0 | 1 000 | 88,0 | 88,7 | 50 | 88,8 | 250 | 89,0 | 500 |
| 27.11.2020 16:09:35 | 2 030 | 86,5 | 2 000 | 87,0 | 1 000 | 88,0 | 88,7 | 50 | 88,8 | 250 | 89,0 | 500 |
| 27.11.2020 16:09:34 | 2 100 | 86,3 | 2 000 | 87,0 | 1 000 | 88,0 | 88,7 | 50 | 88,8 | 250 | 89,0 | 500 |
| 27.11.2020 16:07:19 | 2 130 | 86,3 | 2 000 | 87,0 | 1 000 | 88,0 | 88,7 | 50 | 88,8 | 250 | 89,0 | 500 |
| 27.11.2020 16:07:18 | 2 100 | 86,3 | 2 000 | 87,0 | 1 000 | 88,0 | 88,7 | 50 | 88,8 | 250 | 89,0 | 500 |
| 27.11.2020 16:05:04 | 2 030 | 86,5 | 2 000 | 87,0 | 1 000 | 88,0 | 88,7 | 50 | 88,8 | 250 | 89,0 | 500 |
| 27.11.2020 16:05:03 | 2 100 | 86,3 | 2 000 | 87,0 | 1 000 | 88,0 | 88,7 | 50 | 88,8 | 250 | 89,0 | 500 |
| 27.11.2020 16:02:05 | 2 030 | 86,4 | 2 000 | 87,0 | 1 000 | 88,0 | 88,7 | 50 | 88,8 | 250 | 89,0 | 500 |
| 27.11.2020 16:02:04 | 2 100 | 86,3 | 2 000 | 87,0 | 1 000 | 88,0 | 88,7 | 50 | 88,8 | 250 | 89,0 | 500 |
| 27.11.2020 16:00:33 | 2 130 | 86,3 | 2 000 | 87,0 | 1 000 | 88,0 | 88,7 | 50 | 88,8 | 250 | 89,0 | 500 |
| 27.11.2020 16:00:33 | 2 100 | 86,3 | 2 000 | 87,0 | 1 000 | 88,0 | 88,7 | 50 | 88,8 | 250 | 89,0 | 500 |
| 27.11.2020 15:56:47 | 2 030 | 86,4 | 2 000 | 87,0 | 1 000 | 88,0 | 88,7 | 50 | 88,8 | 250 | 89,0 | 500 |
| 27.11.2020 15:56:46 | 2 100 | 86,3 | 2 000 | 87,0 | 1 000 | 88,0 | 88,7 | 50 | 88,8 | 250 | 89,0 | 500 |
| 27.11.2020 15:55:19 | 2 030 | 86,4 | 2 000 | 87,0 | 1 000 | 88,0 | 88,7 | 50 | 88,8 | 250 | 89,0 | 500 |
| 27.11.2020 15:55:16 | 2 100 | 86,3 | 2 000 | 87,0 | 1 000 | 88,0 | 88,7 | 50 | 88,8 | 250 | 89,0 | 500 |
| 27.11.2020 15:48:40 | 2 030 | 86,6 | 2 000 | 87,0 | 1 000 | 88,0 | 88,7 | 50 | 88,8 | 250 | 89,0 | 500 |
| 27.11.2020 15:40:18 | 2 030 | 86,6 | 2 000 | 87,0 | 1 000 | 88,0 | 88,7 | 50 | 89,0 | 300 | 89,5 | 1 500 |
| 27.11.2020 15:40:17 | 2 100 | 86,3 | 2 000 | 87,0 | 1 000 | 88,0 | 88,7 | 50 | 89,0 | 300 | 89,5 | 1 500 |
| 27.11.2020 15:39:34 | 2 030 | 86,5 | 2 000 | 87,0 | 1 000 | 88,0 | 88,7 | 50 | 89,0 | 300 | 89,5 | 1 500 |