RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2020 16:59:51 | 750 | 84,3 | 450 | 85,0 | 100 | 85,1 | 85,9 | 100 | 86,0 | 200 | 86,0 | 400 |
| 23.11.2020 16:59:50 | 750 | 84,3 | 450 | 85,0 | 100 | 85,1 | 85,9 | 100 | 86,0 | 200 | 86,0 | 400 |
| 23.11.2020 16:54:36 | 750 | 84,3 | 450 | 85,0 | 100 | 85,1 | 85,9 | 100 | 86,0 | 200 | 86,0 | 400 |
| 23.11.2020 15:29:34 | 750 | 84,3 | 450 | 85,0 | 100 | 85,1 | 85,9 | 100 | 86,0 | 200 | 86,0 | 400 |
| 23.11.2020 15:29:34 | 750 | 84,3 | 450 | 85,0 | 100 | 85,1 | 85,9 | 100 | 86,0 | 200 | 86,0 | 400 |
| 23.11.2020 15:11:36 | 750 | 84,3 | 450 | 85,0 | 100 | 85,1 | 86,0 | 100 | 86,0 | 300 | 86,3 | 500 |
| 23.11.2020 15:11:36 | 750 | 84,3 | 450 | 85,0 | 100 | 85,1 | 86,0 | 100 | 86,0 | 300 | 86,3 | 500 |
| 23.11.2020 15:03:32 | 750 | 84,3 | 450 | 85,0 | 100 | 85,1 | 86,0 | 200 | 86,3 | 400 | 86,5 | 600 |
| 23.11.2020 14:55:19 | 750 | 84,3 | 450 | 85,0 | 100 | 85,1 | 86,0 | 200 | 86,3 | 400 | 86,5 | 600 |
| 23.11.2020 14:55:16 | 750 | 84,3 | 450 | 85,0 | 100 | 85,1 | 86,0 | 200 | 86,3 | 400 | 86,5 | 600 |
| 23.11.2020 14:53:49 | 750 | 84,3 | 450 | 85,0 | 100 | 85,1 | 86,0 | 200 | 86,3 | 400 | 86,5 | 600 |
| 23.11.2020 14:44:46 | 750 | 84,3 | 450 | 85,0 | 100 | 85,1 | 86,0 | 200 | 86,3 | 400 | 86,5 | 600 |
| 23.11.2020 14:44:05 | 750 | 84,3 | 450 | 85,0 | 100 | 85,1 | 86,0 | 200 | 86,3 | 400 | 86,5 | 600 |
| 23.11.2020 14:32:45 | 750 | 84,3 | 450 | 85,0 | 100 | 85,1 | 86,0 | 200 | 86,3 | 400 | 86,5 | 600 |
| 23.11.2020 14:32:45 | 750 | 84,3 | 450 | 85,0 | 100 | 85,1 | 86,0 | 200 | 86,3 | 400 | 86,5 | 600 |
| 23.11.2020 13:52:58 | 850 | 84,2 | 650 | 84,3 | 350 | 85,0 | 86,0 | 200 | 86,3 | 400 | 86,5 | 600 |
| 23.11.2020 13:51:04 | 850 | 84,2 | 650 | 84,3 | 350 | 85,0 | 86,0 | 200 | 86,3 | 400 | 86,5 | 600 |
| 23.11.2020 13:51:04 | 850 | 84,2 | 650 | 84,3 | 350 | 85,0 | 86,0 | 200 | 86,3 | 400 | 86,5 | 600 |
| 23.11.2020 13:51:04 | 850 | 84,2 | 650 | 84,3 | 350 | 85,0 | 86,0 | 200 | 86,3 | 400 | 86,5 | 600 |
| 23.11.2020 13:21:11 | 850 | 84,2 | 650 | 84,3 | 350 | 85,0 | 85,9 | 100 | 86,0 | 300 | 86,3 | 500 |
| 23.11.2020 13:21:11 | 850 | 84,2 | 650 | 84,3 | 350 | 85,0 | 85,9 | 100 | 86,0 | 300 | 86,3 | 500 |
| 23.11.2020 12:36:57 | 750 | 84,2 | 550 | 84,3 | 250 | 85,0 | 85,9 | 100 | 86,0 | 300 | 86,3 | 500 |
| 23.11.2020 12:36:57 | 750 | 84,2 | 550 | 84,3 | 250 | 85,0 | 85,9 | 100 | 86,0 | 300 | 86,3 | 500 |
| 23.11.2020 12:24:03 | 550 | 84,2 | 350 | 84,3 | 50 | 85,0 | 85,9 | 100 | 86,0 | 300 | 86,3 | 500 |
| 23.11.2020 12:21:28 | 420 | 84,2 | 250 | 84,2 | 50 | 85,0 | 85,9 | 100 | 86,0 | 300 | 86,3 | 500 |
| 23.11.2020 12:21:28 | 420 | 84,2 | 250 | 84,2 | 50 | 85,0 | 85,9 | 100 | 86,0 | 300 | 86,3 | 500 |
| 23.11.2020 12:21:28 | 430 | 84,1 | 370 | 84,2 | 200 | 84,2 | 85,9 | 100 | 86,0 | 300 | 86,3 | 500 |
| 23.11.2020 12:21:28 | 430 | 84,1 | 370 | 84,2 | 200 | 84,2 | 85,9 | 100 | 86,0 | 300 | 86,3 | 500 |
| 23.11.2020 12:21:28 | 430 | 84,1 | 370 | 84,2 | 200 | 84,2 | 85,9 | 100 | 86,0 | 300 | 86,3 | 500 |
| 23.11.2020 12:18:24 | 430 | 84,1 | 370 | 84,2 | 200 | 84,2 | 85,0 | 50 | 85,9 | 150 | 86,0 | 350 |
| 23.11.2020 12:18:24 | 430 | 84,1 | 370 | 84,2 | 200 | 84,2 | 85,0 | 50 | 85,9 | 150 | 86,0 | 350 |
| 23.11.2020 12:18:24 | 430 | 84,1 | 370 | 84,2 | 200 | 84,2 | 85,0 | 50 | 85,9 | 150 | 86,0 | 350 |
| 23.11.2020 12:14:14 | 430 | 84,1 | 370 | 84,2 | 200 | 84,2 | 85,0 | 350 | 85,9 | 450 | 86,0 | 650 |
| 23.11.2020 12:14:14 | 430 | 84,1 | 370 | 84,2 | 200 | 84,2 | 85,0 | 350 | 85,9 | 450 | 86,0 | 650 |
| 23.11.2020 11:30:30 | 330 | 84,1 | 270 | 84,2 | 100 | 84,2 | 85,0 | 350 | 85,9 | 450 | 86,0 | 650 |
| 23.11.2020 11:20:05 | 330 | 84,1 | 270 | 84,2 | 100 | 84,2 | 85,0 | 350 | 85,9 | 450 | 86,0 | 650 |
| 23.11.2020 11:20:05 | 330 | 84,1 | 270 | 84,2 | 100 | 84,2 | 85,0 | 350 | 85,9 | 450 | 86,0 | 650 |
| 23.11.2020 11:13:08 | 298 | 84,0 | 230 | 84,1 | 170 | 84,2 | 85,0 | 350 | 85,9 | 450 | 86,0 | 650 |
| 23.11.2020 11:09:23 | 298 | 84,0 | 230 | 84,1 | 170 | 84,2 | 85,0 | 350 | 85,9 | 450 | 86,0 | 650 |
| 23.11.2020 11:09:23 | 298 | 84,0 | 230 | 84,1 | 170 | 84,2 | 85,0 | 350 | 85,9 | 450 | 86,0 | 650 |
| 23.11.2020 11:05:37 | 298 | 84,0 | 230 | 84,1 | 170 | 84,2 | 85,0 | 350 | 85,9 | 450 | 86,0 | 650 |
| 23.11.2020 10:54:21 | 298 | 84,0 | 230 | 84,1 | 170 | 84,2 | 85,0 | 350 | 85,9 | 450 | 86,0 | 650 |
| 23.11.2020 10:54:21 | 298 | 84,0 | 230 | 84,1 | 170 | 84,2 | 85,0 | 350 | 85,9 | 450 | 86,0 | 650 |
| 23.11.2020 10:52:51 | 528 | 84,0 | 128 | 84,0 | 60 | 84,1 | 85,0 | 350 | 85,9 | 450 | 86,0 | 650 |
| 23.11.2020 10:52:51 | 528 | 84,0 | 128 | 84,0 | 60 | 84,1 | 85,0 | 350 | 85,9 | 450 | 86,0 | 650 |
| 23.11.2020 10:51:40 | 528 | 84,0 | 128 | 84,0 | 60 | 84,1 | 85,0 | 350 | 85,9 | 450 | 86,0 | 650 |
| 23.11.2020 10:47:56 | 528 | 84,0 | 128 | 84,0 | 60 | 84,1 | 85,0 | 350 | 85,9 | 450 | 86,0 | 650 |
| 23.11.2020 10:47:56 | 528 | 84,0 | 128 | 84,0 | 60 | 84,1 | 85,0 | 350 | 85,9 | 450 | 86,0 | 650 |
| 23.11.2020 10:47:56 | 528 | 84,0 | 128 | 84,0 | 60 | 84,1 | 85,9 | 100 | 86,0 | 300 | 86,5 | 500 |
| 23.11.2020 10:47:56 | 528 | 84,0 | 128 | 84,0 | 60 | 84,1 | 85,9 | 100 | 86,0 | 300 | 86,5 | 500 |