RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2020 16:38:38 | 700 | 84,1 | 200 | 84,2 | 100 | 84,3 | 86,0 | 790 | 87,0 | 890 | 88,0 | 990 |
| 30.10.2020 16:38:38 | 700 | 84,1 | 200 | 84,2 | 100 | 84,3 | 86,0 | 790 | 87,0 | 890 | 88,0 | 990 |
| 30.10.2020 16:38:38 | 700 | 84,1 | 200 | 84,2 | 100 | 84,3 | 86,0 | 790 | 87,0 | 890 | 88,0 | 990 |
| 30.10.2020 16:36:35 | 700 | 84,1 | 200 | 84,2 | 100 | 84,3 | 86,0 | 990 | 87,0 | 1 090 | 88,0 | 1 190 |
| 30.10.2020 16:36:32 | 700 | 84,1 | 200 | 84,2 | 100 | 84,3 | 86,0 | 990 | 87,0 | 1 090 | 88,0 | 1 190 |
| 30.10.2020 16:36:32 | 700 | 84,1 | 200 | 84,2 | 100 | 84,3 | 86,0 | 990 | 87,0 | 1 090 | 88,0 | 1 190 |
| 30.10.2020 16:36:32 | 700 | 84,1 | 200 | 84,2 | 100 | 84,3 | 86,0 | 990 | 87,0 | 1 090 | 88,0 | 1 190 |
| 30.10.2020 16:35:58 | 700 | 84,1 | 200 | 84,2 | 100 | 84,3 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 16:35:58 | 700 | 84,1 | 200 | 84,2 | 100 | 84,3 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 16:30:26 | 700 | 83,3 | 600 | 84,1 | 100 | 84,2 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 16:21:24 | 700 | 83,2 | 600 | 84,1 | 100 | 84,2 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 16:21:24 | 700 | 83,2 | 600 | 84,1 | 100 | 84,2 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 16:18:35 | 1 600 | 83,0 | 600 | 83,2 | 500 | 84,1 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 15:10:38 | 1 600 | 83,0 | 600 | 83,2 | 500 | 84,1 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 15:10:38 | 1 600 | 83,0 | 600 | 83,2 | 500 | 84,1 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 15:10:38 | 1 600 | 83,0 | 600 | 83,2 | 500 | 84,1 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 15:10:15 | 2 000 | 83,0 | 1 000 | 83,2 | 900 | 84,1 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 15:10:15 | 2 000 | 83,0 | 1 000 | 83,2 | 900 | 84,1 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 15:06:33 | 2 000 | 83,0 | 1 000 | 83,2 | 900 | 84,1 | 85,9 | 400 | 86,0 | 500 | 86,0 | 1 490 |
| 30.10.2020 15:00:08 | 2 000 | 82,5 | 1 900 | 83,0 | 900 | 84,1 | 85,9 | 400 | 86,0 | 500 | 86,0 | 1 490 |
| 30.10.2020 15:00:08 | 2 000 | 82,5 | 1 900 | 83,0 | 900 | 84,1 | 85,9 | 400 | 86,0 | 500 | 86,0 | 1 490 |
| 30.10.2020 14:58:26 | 2 000 | 82,5 | 1 900 | 83,0 | 900 | 84,1 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 14:58:26 | 2 000 | 82,5 | 1 900 | 83,0 | 900 | 84,1 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 14:58:26 | 2 000 | 82,5 | 1 900 | 83,0 | 900 | 84,1 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 14:58:03 | 2 000 | 83,0 | 1 000 | 84,1 | 100 | 84,5 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 14:58:03 | 2 000 | 83,0 | 1 000 | 84,1 | 100 | 84,5 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 14:53:06 | 2 000 | 83,0 | 1 000 | 84,1 | 100 | 84,5 | 85,0 | 500 | 86,0 | 600 | 86,0 | 1 590 |
| 30.10.2020 14:52:42 | 2 050 | 83,0 | 1 000 | 84,1 | 100 | 84,5 | 85,0 | 500 | 86,0 | 600 | 86,0 | 1 590 |
| 30.10.2020 14:52:42 | 2 050 | 83,0 | 1 000 | 84,1 | 100 | 84,5 | 85,0 | 500 | 86,0 | 600 | 86,0 | 1 590 |
| 30.10.2020 14:52:42 | 2 050 | 83,0 | 1 000 | 84,1 | 100 | 84,5 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 14:52:42 | 2 050 | 83,0 | 1 000 | 84,1 | 100 | 84,5 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 14:52:42 | 2 050 | 83,0 | 1 000 | 84,1 | 100 | 84,5 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 14:50:17 | 1 500 | 84,1 | 600 | 84,5 | 500 | 85,0 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 14:20:47 | 1 500 | 84,1 | 600 | 84,5 | 500 | 85,0 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 14:20:47 | 1 500 | 84,1 | 600 | 84,5 | 500 | 85,0 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 14:14:53 | 1 500 | 84,1 | 600 | 84,5 | 500 | 85,0 | 86,0 | 990 | 87,0 | 1 090 | 88,0 | 1 190 |
| 30.10.2020 14:14:53 | 1 500 | 84,1 | 600 | 84,5 | 500 | 85,0 | 86,0 | 990 | 87,0 | 1 090 | 88,0 | 1 190 |
| 30.10.2020 14:14:53 | 1 500 | 84,1 | 600 | 84,5 | 500 | 85,0 | 86,0 | 990 | 87,0 | 1 090 | 88,0 | 1 190 |
| 30.10.2020 13:09:16 | 1 500 | 84,1 | 600 | 84,5 | 500 | 85,0 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 13:09:16 | 1 500 | 84,1 | 600 | 84,5 | 500 | 85,0 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 13:04:03 | 2 000 | 83,0 | 1 000 | 84,1 | 100 | 84,5 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 12:53:07 | 1 100 | 82,5 | 1 000 | 84,1 | 100 | 84,5 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 12:53:07 | 1 100 | 82,5 | 1 000 | 84,1 | 100 | 84,5 | 86,0 | 100 | 86,0 | 1 090 | 87,0 | 1 190 |
| 30.10.2020 12:49:19 | 1 100 | 82,5 | 1 000 | 84,1 | 100 | 84,5 | 86,0 | 990 | 87,0 | 1 090 | 88,0 | 1 190 |
| 30.10.2020 12:49:19 | 1 100 | 82,5 | 1 000 | 84,1 | 100 | 84,5 | 86,0 | 990 | 87,0 | 1 090 | 88,0 | 1 190 |
| 30.10.2020 12:49:19 | 1 100 | 82,5 | 1 000 | 84,1 | 100 | 84,5 | 86,0 | 990 | 87,0 | 1 090 | 88,0 | 1 190 |
| 30.10.2020 12:45:27 | 1 100 | 82,5 | 1 000 | 84,1 | 100 | 84,5 | 86,0 | 1 190 | 87,0 | 1 290 | 88,0 | 1 390 |
| 30.10.2020 12:17:58 | 1 200 | 82,5 | 1 000 | 84,1 | 100 | 84,5 | 86,0 | 1 190 | 87,0 | 1 290 | 88,0 | 1 390 |
| 30.10.2020 12:17:58 | 1 200 | 82,5 | 1 000 | 84,1 | 100 | 84,5 | 86,0 | 1 190 | 87,0 | 1 290 | 88,0 | 1 390 |
| 30.10.2020 11:54:36 | 1 200 | 82,2 | 1 100 | 82,5 | 900 | 84,1 | 86,0 | 1 190 | 87,0 | 1 290 | 88,0 | 1 390 |