RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2020 16:47:25 | 803 | 84,0 | 703 | 85,0 | 100 | 86,0 | 89,0 | 35 | 93,0 | 325 | 94,0 | 625 |
| 29.10.2020 16:47:25 | 803 | 84,0 | 703 | 85,0 | 100 | 86,0 | 89,0 | 35 | 93,0 | 325 | 94,0 | 625 |
| 29.10.2020 16:47:25 | 803 | 84,0 | 703 | 85,0 | 100 | 86,0 | 89,0 | 35 | 93,0 | 325 | 94,0 | 625 |
| 29.10.2020 16:47:24 | 803 | 84,0 | 703 | 85,0 | 100 | 86,0 | 89,0 | 65 | 93,0 | 355 | 94,0 | 655 |
| 29.10.2020 16:47:24 | 803 | 84,0 | 703 | 85,0 | 100 | 86,0 | 89,0 | 65 | 93,0 | 355 | 94,0 | 655 |
| 29.10.2020 16:47:24 | 803 | 84,0 | 703 | 85,0 | 100 | 86,0 | 89,0 | 65 | 93,0 | 355 | 94,0 | 655 |
| 29.10.2020 16:45:53 | 803 | 84,0 | 703 | 85,0 | 100 | 86,0 | 88,6 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 16:45:53 | 803 | 84,0 | 703 | 85,0 | 100 | 86,0 | 88,6 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 16:29:33 | 903 | 83,4 | 703 | 84,0 | 603 | 85,0 | 88,6 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 16:17:12 | 833 | 83,4 | 703 | 84,0 | 603 | 85,0 | 88,6 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 16:17:12 | 833 | 83,4 | 703 | 84,0 | 603 | 85,0 | 88,6 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 16:16:01 | 733 | 83,4 | 603 | 84,0 | 503 | 85,0 | 88,6 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 16:16:01 | 733 | 83,4 | 603 | 84,0 | 503 | 85,0 | 88,6 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 16:16:01 | 733 | 83,4 | 603 | 84,0 | 503 | 85,0 | 88,6 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 16:16:01 | 833 | 83,4 | 703 | 84,0 | 603 | 85,0 | 88,6 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 16:16:01 | 833 | 83,4 | 703 | 84,0 | 603 | 85,0 | 88,6 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 16:16:01 | 833 | 83,4 | 703 | 84,0 | 603 | 85,0 | 88,6 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 16:13:37 | 803 | 84,0 | 703 | 85,0 | 100 | 85,5 | 88,6 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 16:13:37 | 803 | 84,0 | 703 | 85,0 | 100 | 85,5 | 88,6 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 16:07:22 | 833 | 83,4 | 703 | 84,0 | 603 | 85,0 | 88,6 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 16:07:22 | 833 | 83,4 | 703 | 84,0 | 603 | 85,0 | 88,6 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 16:07:22 | 833 | 83,4 | 703 | 84,0 | 603 | 85,0 | 88,6 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 15:48:03 | 1 033 | 83,4 | 903 | 84,0 | 803 | 85,0 | 88,6 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 15:48:03 | 1 033 | 83,4 | 903 | 84,0 | 803 | 85,0 | 88,6 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 15:48:03 | 1 033 | 83,4 | 903 | 84,0 | 803 | 85,0 | 88,6 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 15:48:03 | 1 033 | 83,4 | 903 | 84,0 | 803 | 85,0 | 88,6 | 100 | 89,0 | 165 | 93,0 | 455 |
| 29.10.2020 15:48:03 | 1 033 | 83,4 | 903 | 84,0 | 803 | 85,0 | 88,6 | 100 | 89,0 | 165 | 93,0 | 455 |
| 29.10.2020 15:48:03 | 1 033 | 83,4 | 903 | 84,0 | 803 | 85,0 | 88,6 | 100 | 89,0 | 165 | 93,0 | 455 |
| 29.10.2020 15:43:16 | 1 033 | 83,4 | 903 | 84,0 | 803 | 85,0 | 88,5 | 70 | 88,6 | 170 | 89,0 | 235 |
| 29.10.2020 15:43:16 | 1 033 | 83,4 | 903 | 84,0 | 803 | 85,0 | 88,5 | 70 | 88,6 | 170 | 89,0 | 235 |
| 29.10.2020 15:43:16 | 1 033 | 83,4 | 903 | 84,0 | 803 | 85,0 | 88,5 | 70 | 88,6 | 170 | 89,0 | 235 |
| 29.10.2020 15:42:30 | 1 533 | 83,4 | 1 403 | 84,0 | 1 303 | 85,0 | 88,5 | 70 | 88,6 | 170 | 89,0 | 235 |
| 29.10.2020 15:42:30 | 1 533 | 83,4 | 1 403 | 84,0 | 1 303 | 85,0 | 88,5 | 70 | 88,6 | 170 | 89,0 | 235 |
| 29.10.2020 15:17:54 | 1 433 | 83,4 | 1 303 | 84,0 | 1 203 | 85,0 | 88,5 | 70 | 88,6 | 170 | 89,0 | 235 |
| 29.10.2020 15:08:52 | 1 433 | 83,4 | 1 303 | 84,0 | 1 203 | 85,0 | 88,5 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 15:08:52 | 1 433 | 83,4 | 1 303 | 84,0 | 1 203 | 85,0 | 88,5 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 15:08:52 | 1 433 | 83,4 | 1 303 | 84,0 | 1 203 | 85,0 | 88,5 | 70 | 89,0 | 135 | 93,0 | 425 |
| 29.10.2020 15:08:52 | 1 433 | 83,4 | 1 303 | 84,0 | 1 203 | 85,0 | 88,3 | 100 | 88,5 | 170 | 89,0 | 235 |
| 29.10.2020 15:08:52 | 1 433 | 83,4 | 1 303 | 84,0 | 1 203 | 85,0 | 88,3 | 100 | 88,5 | 170 | 89,0 | 235 |
| 29.10.2020 15:08:52 | 1 433 | 83,4 | 1 303 | 84,0 | 1 203 | 85,0 | 88,3 | 100 | 88,5 | 170 | 89,0 | 235 |
| 29.10.2020 15:07:35 | 1 433 | 83,4 | 1 303 | 84,0 | 1 203 | 85,0 | 88,1 | 100 | 88,3 | 200 | 88,5 | 270 |
| 29.10.2020 15:07:35 | 1 433 | 83,4 | 1 303 | 84,0 | 1 203 | 85,0 | 88,1 | 100 | 88,3 | 200 | 88,5 | 270 |
| 29.10.2020 15:04:21 | 1 433 | 83,4 | 1 303 | 84,0 | 1 203 | 85,0 | 88,3 | 100 | 88,5 | 170 | 89,0 | 235 |
| 29.10.2020 15:04:21 | 1 433 | 83,4 | 1 303 | 84,0 | 1 203 | 85,0 | 88,3 | 100 | 88,5 | 170 | 89,0 | 235 |
| 29.10.2020 15:04:21 | 1 433 | 83,4 | 1 303 | 84,0 | 1 203 | 85,0 | 88,3 | 100 | 88,5 | 170 | 89,0 | 235 |
| 29.10.2020 15:02:41 | 1 633 | 83,4 | 1 503 | 84,0 | 1 403 | 85,0 | 88,3 | 100 | 88,5 | 170 | 89,0 | 235 |
| 29.10.2020 15:02:41 | 1 633 | 83,4 | 1 503 | 84,0 | 1 403 | 85,0 | 88,3 | 100 | 88,5 | 170 | 89,0 | 235 |
| 29.10.2020 15:02:41 | 1 633 | 83,4 | 1 503 | 84,0 | 1 403 | 85,0 | 88,3 | 100 | 88,5 | 170 | 89,0 | 235 |
| 29.10.2020 15:02:41 | 2 033 | 83,4 | 1 903 | 84,0 | 1 803 | 85,0 | 88,3 | 100 | 88,5 | 170 | 89,0 | 235 |
| 29.10.2020 15:02:41 | 2 033 | 83,4 | 1 903 | 84,0 | 1 803 | 85,0 | 88,3 | 100 | 88,5 | 170 | 89,0 | 235 |