RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.10. 17:00 19.10. 17:00 21.10. 17:00 22.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.10.2020 16:59:58	218	95,0	160	95,4	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:59:55	218	95,0	160	95,4	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:59:55	318	92,5	188	95,0	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:59:55	318	92,5	188	95,0	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:59:55	318	92,5	188	95,0	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:59:12	218	95,0	160	95,5	30	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:59:10	218	95,0	160	95,5	30	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:59:10	218	95,0	160	95,5	30	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:59:09	318	92,5	188	95,0	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:59:08	318	92,5	188	95,0	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:56:56	218	95,0	160	95,4	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:56:54	218	95,0	160	95,4	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:56:53	318	92,5	188	95,0	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:56:53	318	92,5	188	95,0	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:55:26	218	95,0	160	95,3	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:55:24	218	95,0	160	95,3	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:55:24	318	92,5	188	95,0	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:55:23	318	92,5	188	95,0	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:54:40	218	95,0	160	95,4	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:54:39	218	95,0	160	95,4	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:54:38	318	92,5	188	95,0	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:54:38	318	92,5	188	95,0	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:53:12	218	95,0	160	95,3	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:53:10	218	95,0	160	95,3	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:53:09	318	92,5	188	95,0	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:53:09	318	92,5	188	95,0	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:48:43	218	95,0	160	95,2	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:48:40	218	95,0	160	95,2	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:48:39	318	92,5	188	95,0	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:48:39	318	92,5	188	95,0	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:47:58	218	95,0	160	95,3	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:47:54	218	95,0	160	95,3	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:47:54	318	92,5	188	95,0	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:47:54	318	92,5	188	95,0	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:46:27	218	95,0	160	95,4	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:46:24	218	95,0	160	95,4	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:46:24	318	92,5	188	95,0	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:46:24	318	92,5	188	95,0	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:46:04	218	95,0	160	95,3	130	95,5	97,0	300	98,0	600	98,5	800
20.10.2020 16:43:25	218	95,0	160	95,3	130	95,5	97,0	300	98,0	500	98,5	700
20.10.2020 16:43:23	218	95,0	160	95,3	130	95,5	97,0	300	98,0	500	98,5	700
20.10.2020 16:43:23	318	92,5	188	95,0	130	95,5	97,0	300	98,0	500	98,5	700
20.10.2020 16:43:23	318	92,5	188	95,0	130	95,5	97,0	300	98,0	500	98,5	700
20.10.2020 16:42:43	218	95,0	160	95,4	130	95,5	97,0	300	98,0	500	98,5	700
20.10.2020 16:42:39	218	95,0	160	95,4	130	95,5	97,0	300	98,0	500	98,5	700
20.10.2020 16:42:38	318	92,5	188	95,0	130	95,5	97,0	300	98,0	500	98,5	700
20.10.2020 16:42:38	318	92,5	188	95,0	130	95,5	97,0	300	98,0	500	98,5	700
20.10.2020 16:40:27	218	95,0	160	95,2	130	95,5	97,0	300	98,0	500	98,5	700
20.10.2020 16:40:23	218	95,0	160	95,2	130	95,5	97,0	300	98,0	500	98,5	700
20.10.2020 16:40:22	318	92,5	188	95,0	130	95,5	97,0	300	98,0	500	98,5	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies