RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 13.10. 17:00 15.10. 17:00 16.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.10.2020 16:56:58	250	90,0	230	93,0	30	93,2	95,0	72	96,0	172	96,0	567
14.10.2020 16:56:56	250	90,0	230	93,0	30	93,2	95,0	72	96,0	172	96,0	567
14.10.2020 16:56:56	250	90,0	230	93,0	30	93,2	95,0	72	96,0	172	96,0	567
14.10.2020 16:56:56	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:56:56	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:56:56	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:56:12	250	90,0	230	93,0	30	93,3	95,0	72	96,0	172	96,0	567
14.10.2020 16:56:10	250	90,0	230	93,0	30	93,3	95,0	72	96,0	172	96,0	567
14.10.2020 16:56:10	250	90,0	230	93,0	30	93,3	95,0	72	96,0	172	96,0	567
14.10.2020 16:56:09	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:56:09	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:56:09	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:53:57	250	90,0	230	93,0	30	93,2	95,0	72	96,0	172	96,0	567
14.10.2020 16:53:54	250	90,0	230	93,0	30	93,2	95,0	72	96,0	172	96,0	567
14.10.2020 16:53:54	250	90,0	230	93,0	30	93,2	95,0	72	96,0	172	96,0	567
14.10.2020 16:53:53	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:53:53	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:53:53	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:50:13	250	90,0	230	93,0	30	93,3	95,0	72	96,0	172	96,0	567
14.10.2020 16:50:09	250	90,0	230	93,0	30	93,3	95,0	72	96,0	172	96,0	567
14.10.2020 16:50:09	250	90,0	230	93,0	30	93,3	95,0	72	96,0	172	96,0	567
14.10.2020 16:50:09	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:50:09	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:50:09	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:47:56	250	90,0	230	93,0	30	93,4	95,0	72	96,0	172	96,0	567
14.10.2020 16:47:53	250	90,0	230	93,0	30	93,4	95,0	72	96,0	172	96,0	567
14.10.2020 16:47:53	250	90,0	230	93,0	30	93,4	95,0	72	96,0	172	96,0	567
14.10.2020 16:47:53	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:47:53	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:47:53	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:44:13	250	90,0	230	93,0	30	93,3	95,0	72	96,0	172	96,0	567
14.10.2020 16:44:09	250	90,0	230	93,0	30	93,3	95,0	72	96,0	172	96,0	567
14.10.2020 16:44:09	250	90,0	230	93,0	30	93,3	95,0	72	96,0	172	96,0	567
14.10.2020 16:44:09	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:44:09	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:44:09	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:39:43	250	90,0	230	93,0	30	93,4	95,0	72	96,0	172	96,0	567
14.10.2020 16:39:40	250	90,0	230	93,0	30	93,4	95,0	72	96,0	172	96,0	567
14.10.2020 16:39:40	250	90,0	230	93,0	30	93,4	95,0	72	96,0	172	96,0	567
14.10.2020 16:39:40	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:39:40	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:39:40	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:38:12	250	90,0	230	93,0	30	93,3	95,0	72	96,0	172	96,0	567
14.10.2020 16:38:10	250	90,0	230	93,0	30	93,3	95,0	72	96,0	172	96,0	567
14.10.2020 16:38:10	250	90,0	230	93,0	30	93,3	95,0	72	96,0	172	96,0	567
14.10.2020 16:38:09	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:38:09	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:38:09	320	84,5	220	90,0	200	93,0	95,0	72	96,0	172	96,0	567
14.10.2020 16:35:57	250	90,0	230	93,0	30	93,2	95,0	72	96,0	172	96,0	567
14.10.2020 16:35:55	250	90,0	230	93,0	30	93,2	95,0	72	96,0	172	96,0	567

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies