RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2020 16:53:57 | 380 | 94,0 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 98,0 | 330 | 100,0 | 400 |
| 17.09.2020 16:53:56 | 380 | 94,0 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:53:56 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:53:56 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 98,1 | 330 | 100,0 | 400 |
| 17.09.2020 16:52:27 | 380 | 94,1 | 180 | 94,1 | 150 | 95,0 | 97,5 | 300 | 98,1 | 330 | 100,0 | 400 |
| 17.09.2020 16:52:25 | 380 | 94,1 | 180 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:52:25 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:52:25 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 98,3 | 330 | 100,0 | 400 |
| 17.09.2020 16:51:00 | 380 | 94,1 | 180 | 94,3 | 150 | 95,0 | 97,5 | 300 | 98,3 | 330 | 100,0 | 400 |
| 17.09.2020 16:50:58 | 380 | 94,1 | 180 | 94,3 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:50:55 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:50:55 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 97,9 | 330 | 100,0 | 400 |
| 17.09.2020 16:47:59 | 380 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 97,9 | 330 | 100,0 | 400 |
| 17.09.2020 16:47:56 | 380 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:47:54 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:47:54 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 97,8 | 330 | 100,0 | 400 |
| 17.09.2020 16:45:42 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 97,8 | 330 | 100,0 | 400 |
| 17.09.2020 16:45:41 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:45:38 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:45:38 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 97,7 | 330 | 100,0 | 400 |
| 17.09.2020 16:42:43 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 97,7 | 330 | 100,0 | 400 |
| 17.09.2020 16:42:40 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:42:40 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:42:40 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 97,6 | 330 | 100,0 | 400 |
| 17.09.2020 16:41:59 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 97,6 | 330 | 100,0 | 400 |
| 17.09.2020 16:41:56 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:41:55 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:41:55 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 97,8 | 330 | 100,0 | 400 |
| 17.09.2020 16:38:58 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 97,8 | 330 | 100,0 | 400 |
| 17.09.2020 16:38:55 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:38:54 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:38:54 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 98,1 | 330 | 100,0 | 400 |
| 17.09.2020 16:37:27 | 380 | 94,1 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 98,1 | 330 | 100,0 | 400 |
| 17.09.2020 16:37:25 | 380 | 94,1 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:37:25 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:37:25 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 98,0 | 330 | 100,0 | 400 |
| 17.09.2020 16:24:41 | 380 | 94,0 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 98,0 | 330 | 100,0 | 400 |
| 17.09.2020 16:24:38 | 380 | 94,0 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:24:38 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:24:38 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 97,8 | 330 | 100,0 | 400 |
| 17.09.2020 16:21:42 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 97,8 | 330 | 100,0 | 400 |
| 17.09.2020 16:21:40 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:21:40 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:21:40 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 97,7 | 330 | 100,0 | 400 |
| 17.09.2020 16:17:12 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 97,7 | 330 | 100,0 | 400 |
| 17.09.2020 16:17:09 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:17:08 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |
| 17.09.2020 16:17:08 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 97,5 | 330 | 100,0 | 400 |
| 17.09.2020 16:16:29 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 97,5 | 330 | 100,0 | 400 |
| 17.09.2020 16:16:26 | 450 | 93,9 | 350 | 94,1 | 150 | 95,0 | 97,5 | 300 | 100,0 | 370 | 101,0 | 470 |