RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2020 16:55:29 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,0 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:55:29 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,0 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:55:26 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:55:25 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:55:25 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:55:25 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 96,9 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:54:44 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 96,9 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:54:44 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 96,9 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:54:41 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:54:40 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:54:40 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:54:40 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,1 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:51:43 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,1 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:51:43 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,1 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:51:40 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:51:39 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:51:39 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:51:39 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,2 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:45:42 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,2 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:45:42 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,2 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:45:39 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:45:38 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:45:38 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:45:38 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,2 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:31:28 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,2 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:31:28 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,2 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:31:24 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:31:23 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:31:23 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:31:23 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,3 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:29:11 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,3 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:29:11 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,3 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:29:09 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:29:09 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:29:09 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:29:09 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,2 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:26:13 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,2 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:26:13 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,2 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:26:11 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:26:10 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:26:10 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:26:09 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,4 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:23:11 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,4 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:23:11 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,4 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:23:09 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:23:08 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:23:08 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 14.09.2020 16:23:08 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,5 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:10:26 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,5 | 30 | 101,0 | 130 | 103,8 | 158 |
| 14.09.2020 16:10:26 | 1 000 | 94,0 | 200 | 94,2 | 100 | 94,3 | 97,5 | 30 | 101,0 | 130 | 103,8 | 158 |