RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2020 16:57:43 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 97,5 | 30 | 101,0 | 130 | 103,8 | 158 |
| 11.09.2020 16:57:43 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 97,5 | 30 | 101,0 | 130 | 103,8 | 158 |
| 11.09.2020 16:57:40 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:57:40 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:55:29 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 97,5 | 30 | 101,0 | 130 | 103,8 | 158 |
| 11.09.2020 16:55:29 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 97,5 | 30 | 101,0 | 130 | 103,8 | 158 |
| 11.09.2020 16:55:25 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:55:25 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:54:44 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 97,4 | 30 | 101,0 | 130 | 103,8 | 158 |
| 11.09.2020 16:54:44 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 97,4 | 30 | 101,0 | 130 | 103,8 | 158 |
| 11.09.2020 16:54:40 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:54:40 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:48:45 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 97,4 | 30 | 101,0 | 130 | 103,8 | 158 |
| 11.09.2020 16:48:45 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 97,4 | 30 | 101,0 | 130 | 103,8 | 158 |
| 11.09.2020 16:48:39 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:48:39 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:39:43 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 97,1 | 30 | 101,0 | 130 | 103,8 | 158 |
| 11.09.2020 16:39:43 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 97,1 | 30 | 101,0 | 130 | 103,8 | 158 |
| 11.09.2020 16:39:40 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:39:40 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:39:14 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 97,0 | 30 | 101,0 | 130 | 103,8 | 158 |
| 11.09.2020 16:39:14 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 97,0 | 30 | 101,0 | 130 | 103,8 | 158 |
| 11.09.2020 16:39:07 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:39:07 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:39:07 | 410 | 94,3 | 210 | 95,0 | 110 | 97,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:38:58 | 440 | 94,3 | 240 | 95,0 | 140 | 97,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:38:58 | 440 | 94,3 | 240 | 95,0 | 140 | 97,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:38:58 | 440 | 94,3 | 240 | 95,0 | 140 | 97,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:38:55 | 470 | 94,3 | 270 | 95,0 | 170 | 97,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:38:55 | 470 | 94,3 | 270 | 95,0 | 170 | 97,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:35:02 | 470 | 94,3 | 270 | 95,0 | 170 | 97,0 | 97,0 | 30 | 101,0 | 130 | 103,8 | 158 |
| 11.09.2020 16:35:02 | 470 | 94,3 | 270 | 95,0 | 170 | 97,0 | 97,0 | 30 | 101,0 | 130 | 103,8 | 158 |
| 11.09.2020 16:34:54 | 470 | 94,3 | 270 | 95,0 | 170 | 97,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:34:54 | 470 | 94,3 | 270 | 95,0 | 170 | 97,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:34:54 | 1 300 | 94,2 | 300 | 94,3 | 100 | 95,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:34:54 | 1 300 | 94,2 | 300 | 94,3 | 100 | 95,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:34:54 | 1 300 | 94,2 | 300 | 94,3 | 100 | 95,0 | 101,0 | 100 | 103,8 | 128 | 104,5 | 228 |
| 11.09.2020 16:34:54 | 1 300 | 94,2 | 300 | 94,3 | 100 | 95,0 | 97,0 | 30 | 101,0 | 130 | 103,8 | 158 |
| 11.09.2020 16:34:54 | 1 300 | 94,2 | 300 | 94,3 | 100 | 95,0 | 97,0 | 30 | 101,0 | 130 | 103,8 | 158 |
| 11.09.2020 16:34:54 | 1 300 | 94,2 | 300 | 94,3 | 100 | 95,0 | 97,0 | 30 | 101,0 | 130 | 103,8 | 158 |
| 11.09.2020 16:33:44 | 1 300 | 94,2 | 300 | 94,3 | 100 | 95,0 | 96,0 | 100 | 97,0 | 130 | 101,0 | 230 |
| 11.09.2020 16:33:40 | 1 300 | 94,2 | 300 | 94,3 | 100 | 95,0 | 96,0 | 100 | 101,0 | 200 | 103,8 | 228 |
| 11.09.2020 16:32:13 | 1 300 | 94,2 | 300 | 94,3 | 100 | 95,0 | 96,0 | 100 | 96,9 | 130 | 101,0 | 230 |
| 11.09.2020 16:32:09 | 1 300 | 94,2 | 300 | 94,3 | 100 | 95,0 | 96,0 | 100 | 101,0 | 200 | 103,8 | 228 |
| 11.09.2020 16:24:34 | 1 300 | 94,2 | 300 | 94,3 | 100 | 95,0 | 96,0 | 100 | 97,2 | 130 | 101,0 | 230 |
| 11.09.2020 16:24:34 | 1 300 | 94,2 | 300 | 94,3 | 100 | 95,0 | 96,0 | 100 | 97,2 | 130 | 101,0 | 230 |
| 11.09.2020 16:24:34 | 1 300 | 94,2 | 300 | 94,3 | 100 | 95,0 | 96,0 | 100 | 97,2 | 130 | 101,0 | 230 |
| 11.09.2020 16:17:14 | 1 300 | 94,2 | 300 | 94,3 | 100 | 95,0 | 96,0 | 200 | 97,2 | 230 | 101,0 | 330 |
| 11.09.2020 16:17:09 | 1 300 | 94,2 | 300 | 94,3 | 100 | 95,0 | 96,0 | 200 | 101,0 | 300 | 103,8 | 328 |
| 11.09.2020 16:13:30 | 1 300 | 94,2 | 300 | 94,3 | 100 | 95,0 | 96,0 | 200 | 96,9 | 230 | 101,0 | 330 |