RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2020 16:53:13 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 97,6 | 330 | 101,0 | 430 |
| 09.09.2020 16:53:10 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:53:08 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:50:11 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 97,3 | 330 | 101,0 | 430 |
| 09.09.2020 16:50:08 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:47:12 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 97,4 | 330 | 101,0 | 430 |
| 09.09.2020 16:47:09 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:44:13 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 97,2 | 330 | 101,0 | 430 |
| 09.09.2020 16:44:10 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:43:30 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 97,3 | 330 | 101,0 | 430 |
| 09.09.2020 16:43:25 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:41:58 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 97,4 | 330 | 101,0 | 430 |
| 09.09.2020 16:41:54 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:35:57 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 97,2 | 330 | 101,0 | 430 |
| 09.09.2020 16:35:54 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:32:12 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 97,1 | 330 | 101,0 | 430 |
| 09.09.2020 16:32:09 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:29:59 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 97,2 | 330 | 101,0 | 430 |
| 09.09.2020 16:29:54 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:25:56 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 97,1 | 330 | 101,0 | 430 |
| 09.09.2020 16:25:56 | 420 | 93,8 | 400 | 94,0 | 100 | 94,2 | 96,1 | 300 | 97,1 | 330 | 101,0 | 430 |
| 09.09.2020 16:21:43 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 97,1 | 330 | 101,0 | 430 |
| 09.09.2020 16:21:41 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:21:40 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:21:40 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 97,3 | 330 | 101,0 | 430 |
| 09.09.2020 16:20:12 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 97,3 | 330 | 101,0 | 430 |
| 09.09.2020 16:20:09 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:20:08 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:20:08 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 97,2 | 330 | 101,0 | 430 |
| 09.09.2020 16:14:12 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 97,2 | 330 | 101,0 | 430 |
| 09.09.2020 16:14:10 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:14:09 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:14:09 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 97,3 | 330 | 101,0 | 430 |
| 09.09.2020 16:12:42 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 97,3 | 330 | 101,0 | 430 |
| 09.09.2020 16:12:39 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:12:39 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:12:39 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 97,3 | 330 | 101,0 | 430 |
| 09.09.2020 16:11:14 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 97,3 | 330 | 101,0 | 430 |
| 09.09.2020 16:11:10 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:11:09 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:11:09 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 97,1 | 330 | 101,0 | 430 |
| 09.09.2020 16:09:40 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 97,1 | 330 | 101,0 | 430 |
| 09.09.2020 16:09:38 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:09:38 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:09:38 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 97,1 | 330 | 101,0 | 430 |
| 09.09.2020 16:08:23 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 97,1 | 330 | 101,0 | 430 |
| 09.09.2020 16:08:23 | 420 | 93,6 | 320 | 93,8 | 300 | 94,0 | 96,1 | 300 | 97,1 | 330 | 101,0 | 430 |
| 09.09.2020 16:03:42 | 820 | 93,8 | 800 | 94,0 | 500 | 94,4 | 96,1 | 300 | 97,1 | 330 | 101,0 | 430 |
| 09.09.2020 16:03:38 | 820 | 93,8 | 800 | 94,0 | 500 | 94,4 | 96,1 | 300 | 101,0 | 400 | 103,8 | 428 |
| 09.09.2020 16:02:33 | 820 | 93,8 | 800 | 94,0 | 500 | 94,4 | 96,1 | 300 | 97,2 | 330 | 101,0 | 430 |