RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.03. 17:00 18.03. 17:00 20.03. 17:00 23.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.03.2020 16:59:21	230	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:59:20	300	61,0	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:58:37	230	61,4	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:58:37	300	61,0	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:57:53	230	61,6	130	61,8	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:57:53	300	61,0	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:57:06	230	61,6	130	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:57:05	300	61,0	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:56:21	230	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:56:19	300	61,0	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:51:17	230	61,2	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:51:04	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:51:04	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:48:06	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:48:04	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:43:35	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:43:34	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:42:50	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:42:50	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:42:04	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:42:03	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:41:20	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:41:18	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:39:50	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:39:49	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:38:19	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:38:18	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:37:34	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:37:33	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:36:04	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:36:04	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:35:19	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:35:18	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:33:05	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:33:03	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:31:34	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:24:57	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,9	600
19.03.2020 16:17:04	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,5	600
19.03.2020 16:17:04	300	61,5	200	61,6	100	63,0	65,0	100	65,0	500	65,5	600
19.03.2020 16:14:39	300	61,5	200	61,6	100	63,0	65,0	400	65,5	500	65,9	600
19.03.2020 16:14:05	300	61,5	200	61,6	100	63,0	65,0	400	65,5	500	65,9	600
19.03.2020 15:54:21	300	61,5	200	61,6	100	63,0	65,0	400	65,5	500	65,9	600
19.03.2020 15:36:45	300	61,5	200	61,6	100	63,0	65,0	400	65,5	500	65,9	600
19.03.2020 15:34:31	300	61,5	200	61,6	100	63,0	65,0	400	65,5	500	65,9	600
19.03.2020 15:34:31	300	61,5	200	61,6	100	63,0	65,0	400	65,5	500	65,9	600
19.03.2020 15:33:46	300	61,5	200	61,6	100	63,0	65,0	400	65,5	500	65,9	600
19.03.2020 15:23:59	300	61,5	200	61,6	100	63,0	65,0	400	65,5	500	65,9	600
19.03.2020 15:20:21	300	61,5	200	61,6	100	63,0	65,0	400	65,5	500	65,9	600
19.03.2020 15:20:21	300	61,5	200	61,6	100	63,0	65,0	400	65,5	500	65,9	600
19.03.2020 15:20:21	300	61,5	200	61,6	100	63,0	65,5	100	65,9	200	66,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies