RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.03.2020 16:59:21 | 230 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:59:20 | 300 | 61,0 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:58:37 | 230 | 61,4 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:58:37 | 300 | 61,0 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:57:53 | 230 | 61,6 | 130 | 61,8 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:57:53 | 300 | 61,0 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:57:06 | 230 | 61,6 | 130 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:57:05 | 300 | 61,0 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:56:21 | 230 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:56:19 | 300 | 61,0 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:51:17 | 230 | 61,2 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:51:04 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:51:04 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:48:06 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:48:04 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:43:35 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:43:34 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:42:50 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:42:50 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:42:04 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:42:03 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:41:20 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:41:18 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:39:50 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:39:49 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:38:19 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:38:18 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:37:34 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:37:33 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:36:04 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:36:04 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:35:19 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:35:18 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:33:05 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:33:03 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:31:34 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:24:57 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,9 | 600 |
19.03.2020 16:17:04 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,5 | 600 |
19.03.2020 16:17:04 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 100 | 65,0 | 500 | 65,5 | 600 |
19.03.2020 16:14:39 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 400 | 65,5 | 500 | 65,9 | 600 |
19.03.2020 16:14:05 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 400 | 65,5 | 500 | 65,9 | 600 |
19.03.2020 15:54:21 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 400 | 65,5 | 500 | 65,9 | 600 |
19.03.2020 15:36:45 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 400 | 65,5 | 500 | 65,9 | 600 |
19.03.2020 15:34:31 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 400 | 65,5 | 500 | 65,9 | 600 |
19.03.2020 15:34:31 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 400 | 65,5 | 500 | 65,9 | 600 |
19.03.2020 15:33:46 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 400 | 65,5 | 500 | 65,9 | 600 |
19.03.2020 15:23:59 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 400 | 65,5 | 500 | 65,9 | 600 |
19.03.2020 15:20:21 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 400 | 65,5 | 500 | 65,9 | 600 |
19.03.2020 15:20:21 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,0 | 400 | 65,5 | 500 | 65,9 | 600 |
19.03.2020 15:20:21 | 300 | 61,5 | 200 | 61,6 | 100 | 63,0 | 65,5 | 100 | 65,9 | 200 | 66,0 | 400 |