RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.03.2020 16:53:41 | 203 | 59,1 | 103 | 60,2 | 3 | 62,0 | 64,5 | 500 | 64,6 | 1 000 | 64,7 | 1 100 |
16.03.2020 16:52:11 | 303 | 59,0 | 103 | 59,1 | 3 | 62,0 | 64,5 | 500 | 64,6 | 1 000 | 64,7 | 1 100 |
16.03.2020 16:52:11 | 303 | 59,0 | 103 | 59,1 | 3 | 62,0 | 64,5 | 500 | 64,6 | 1 000 | 64,7 | 1 100 |
16.03.2020 16:47:09 | 303 | 59,0 | 103 | 59,1 | 3 | 62,0 | 64,6 | 500 | 64,7 | 600 | 65,0 | 720 |
16.03.2020 16:47:09 | 303 | 59,0 | 103 | 59,1 | 3 | 62,0 | 64,6 | 500 | 64,7 | 600 | 65,0 | 720 |
16.03.2020 16:39:22 | 303 | 59,0 | 103 | 59,1 | 3 | 62,0 | 64,7 | 100 | 65,0 | 220 | 70,0 | 420 |
16.03.2020 16:39:22 | 303 | 59,0 | 103 | 59,1 | 3 | 62,0 | 64,7 | 100 | 65,0 | 220 | 70,0 | 420 |
16.03.2020 16:36:14 | 303 | 59,0 | 103 | 59,1 | 3 | 62,0 | 64,0 | 100 | 64,7 | 200 | 65,0 | 320 |
16.03.2020 16:36:14 | 303 | 59,0 | 103 | 59,1 | 3 | 62,0 | 64,0 | 100 | 64,7 | 200 | 65,0 | 320 |
16.03.2020 16:36:14 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 64,0 | 100 | 64,7 | 200 | 65,0 | 320 |
16.03.2020 16:36:14 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 64,0 | 100 | 64,7 | 200 | 65,0 | 320 |
16.03.2020 16:36:14 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 64,0 | 100 | 64,7 | 200 | 65,0 | 320 |
16.03.2020 16:34:41 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:33:57 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:33:55 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:31:43 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:31:40 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:30:13 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:30:10 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:28:42 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:28:40 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:27:12 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:27:11 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:26:26 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:26:25 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:25:41 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:25:41 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:24:57 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:24:56 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:24:11 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:24:10 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:22:42 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:22:41 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:21:55 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:21:10 | 443 | 58,1 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:17:14 | 400 | 58,5 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:17:14 | 400 | 58,5 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 16:17:14 | 400 | 58,5 | 300 | 59,0 | 100 | 59,1 | 62,0 | 97 | 64,0 | 197 | 64,7 | 297 |
16.03.2020 15:40:50 | 400 | 58,5 | 300 | 59,0 | 100 | 59,1 | 61,5 | 100 | 62,0 | 197 | 64,0 | 297 |
16.03.2020 15:29:13 | 400 | 58,5 | 300 | 59,0 | 100 | 59,1 | 61,5 | 100 | 61,8 | 600 | 62,0 | 697 |
16.03.2020 15:29:13 | 400 | 58,5 | 300 | 59,0 | 100 | 59,1 | 61,5 | 100 | 61,8 | 600 | 62,0 | 697 |
16.03.2020 15:29:13 | 400 | 58,5 | 300 | 59,0 | 100 | 59,1 | 61,5 | 100 | 61,8 | 600 | 62,0 | 697 |
16.03.2020 15:23:56 | 400 | 58,5 | 300 | 59,0 | 100 | 59,1 | 61,5 | 200 | 61,8 | 700 | 62,0 | 797 |
16.03.2020 15:23:56 | 400 | 58,5 | 300 | 59,0 | 100 | 59,1 | 61,5 | 200 | 61,8 | 700 | 62,0 | 797 |
16.03.2020 15:18:23 | 400 | 58,5 | 300 | 59,0 | 100 | 59,1 | 61,5 | 700 | 61,8 | 1 200 | 62,0 | 1 297 |
16.03.2020 15:18:23 | 400 | 58,5 | 300 | 59,0 | 100 | 59,1 | 61,5 | 700 | 61,8 | 1 200 | 62,0 | 1 297 |
16.03.2020 15:18:12 | 443 | 58,1 | 300 | 58,5 | 200 | 59,0 | 61,5 | 700 | 61,8 | 1 200 | 62,0 | 1 297 |
16.03.2020 15:10:52 | 443 | 58,1 | 300 | 58,5 | 200 | 59,0 | 61,5 | 700 | 61,8 | 1 200 | 62,0 | 1 297 |
16.03.2020 15:04:57 | 443 | 58,1 | 300 | 58,5 | 200 | 59,0 | 61,5 | 700 | 61,8 | 1 200 | 62,0 | 1 297 |
16.03.2020 15:02:15 | 643 | 58,0 | 343 | 58,1 | 200 | 59,0 | 61,5 | 700 | 61,8 | 1 200 | 62,0 | 1 297 |