RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.03.2020 16:59:42 | 630 | 65,0 | 410 | 65,1 | 210 | 66,0 | 69,0 | 885 | 69,6 | 1 285 | 70,0 | 1 485 |
12.03.2020 16:59:42 | 630 | 65,0 | 410 | 65,1 | 210 | 66,0 | 69,0 | 885 | 69,6 | 1 285 | 70,0 | 1 485 |
12.03.2020 16:44:33 | 630 | 65,0 | 410 | 65,1 | 210 | 66,0 | 69,0 | 785 | 69,6 | 1 185 | 70,0 | 1 385 |
12.03.2020 16:44:33 | 630 | 65,0 | 410 | 65,1 | 210 | 66,0 | 69,0 | 785 | 69,6 | 1 185 | 70,0 | 1 385 |
12.03.2020 16:44:33 | 630 | 65,0 | 410 | 65,1 | 210 | 66,0 | 69,0 | 785 | 69,6 | 1 185 | 70,0 | 1 385 |
12.03.2020 16:44:01 | 630 | 65,0 | 410 | 65,1 | 210 | 66,0 | 69,0 | 800 | 69,6 | 1 200 | 70,0 | 1 400 |
12.03.2020 16:29:20 | 630 | 65,0 | 410 | 65,1 | 210 | 66,0 | 69,0 | 800 | 70,0 | 1 000 | 70,5 | 1 300 |
12.03.2020 16:29:20 | 630 | 65,0 | 410 | 65,1 | 210 | 66,0 | 69,0 | 800 | 70,0 | 1 000 | 70,5 | 1 300 |
12.03.2020 16:26:16 | 620 | 65,0 | 400 | 65,1 | 200 | 66,0 | 69,0 | 800 | 70,0 | 1 000 | 70,5 | 1 300 |
12.03.2020 16:26:16 | 620 | 65,0 | 400 | 65,1 | 200 | 66,0 | 69,0 | 800 | 70,0 | 1 000 | 70,5 | 1 300 |
12.03.2020 16:22:40 | 620 | 65,0 | 400 | 65,1 | 200 | 66,0 | 69,0 | 300 | 70,0 | 500 | 70,5 | 800 |
12.03.2020 16:18:40 | 570 | 64,5 | 420 | 65,0 | 200 | 66,0 | 69,0 | 300 | 70,0 | 500 | 70,5 | 800 |
12.03.2020 16:18:40 | 570 | 64,5 | 420 | 65,0 | 200 | 66,0 | 69,0 | 300 | 70,0 | 500 | 70,5 | 800 |
12.03.2020 16:17:43 | 570 | 64,5 | 420 | 65,0 | 200 | 66,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:17:43 | 570 | 64,5 | 420 | 65,0 | 200 | 66,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:17:16 | 470 | 64,0 | 370 | 64,5 | 220 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:17:16 | 470 | 64,0 | 370 | 64,5 | 220 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:16:09 | 370 | 64,0 | 270 | 64,5 | 120 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:16:09 | 370 | 64,0 | 270 | 64,5 | 120 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:15:52 | 270 | 64,0 | 170 | 64,5 | 20 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:15:50 | 270 | 64,0 | 170 | 64,5 | 20 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:14:25 | 270 | 64,0 | 170 | 64,5 | 20 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:12:48 | 270 | 64,0 | 170 | 64,5 | 20 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:12:03 | 270 | 64,0 | 170 | 64,5 | 20 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:12:02 | 270 | 64,0 | 170 | 64,5 | 20 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:11:19 | 270 | 64,0 | 170 | 64,5 | 20 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:11:17 | 270 | 64,0 | 170 | 64,5 | 20 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:06:46 | 270 | 64,0 | 170 | 64,5 | 20 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:06:46 | 270 | 64,0 | 170 | 64,5 | 20 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:06:02 | 270 | 64,0 | 170 | 64,5 | 20 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:05:15 | 270 | 64,0 | 170 | 64,5 | 20 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:03:45 | 220 | 64,0 | 120 | 64,5 | 20 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:01:33 | 220 | 64,0 | 120 | 64,5 | 20 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:01:32 | 220 | 64,0 | 120 | 64,5 | 20 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:00:47 | 220 | 64,0 | 120 | 64,5 | 20 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:00:45 | 220 | 64,0 | 120 | 64,5 | 20 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:00:26 | 220 | 64,0 | 120 | 64,5 | 20 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:00:26 | 220 | 64,0 | 120 | 64,5 | 20 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 16:00:26 | 220 | 64,0 | 120 | 64,5 | 20 | 65,0 | 66,7 | 66 | 69,0 | 366 | 70,0 | 566 |
12.03.2020 15:59:37 | 220 | 64,0 | 120 | 64,5 | 20 | 65,0 | 66,0 | 100 | 66,7 | 166 | 69,0 | 466 |
12.03.2020 15:59:37 | 220 | 64,0 | 120 | 64,5 | 20 | 65,0 | 66,0 | 100 | 66,7 | 166 | 69,0 | 466 |
12.03.2020 15:58:37 | 220 | 64,0 | 120 | 64,5 | 20 | 65,0 | 65,5 | 200 | 66,0 | 300 | 66,7 | 366 |
12.03.2020 15:58:37 | 220 | 64,0 | 120 | 64,5 | 20 | 65,0 | 65,5 | 200 | 66,0 | 300 | 66,7 | 366 |
12.03.2020 15:58:37 | 220 | 64,0 | 120 | 64,5 | 20 | 65,0 | 65,5 | 200 | 66,0 | 300 | 66,7 | 366 |
12.03.2020 15:57:04 | 320 | 64,0 | 220 | 64,5 | 120 | 65,0 | 65,5 | 200 | 66,0 | 300 | 66,7 | 366 |
12.03.2020 15:57:03 | 320 | 64,0 | 220 | 64,5 | 120 | 65,0 | 65,5 | 200 | 66,0 | 300 | 66,7 | 366 |
12.03.2020 15:56:16 | 320 | 64,0 | 220 | 64,5 | 120 | 65,0 | 65,5 | 200 | 66,0 | 300 | 66,7 | 366 |
12.03.2020 15:56:14 | 320 | 64,0 | 220 | 64,5 | 120 | 65,0 | 65,5 | 200 | 66,0 | 300 | 66,7 | 366 |
12.03.2020 15:55:18 | 320 | 64,0 | 220 | 64,5 | 120 | 65,0 | 65,5 | 200 | 66,0 | 300 | 66,7 | 366 |
12.03.2020 15:55:18 | 320 | 64,0 | 220 | 64,5 | 120 | 65,0 | 65,5 | 200 | 66,0 | 300 | 66,7 | 366 |