RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.03.2020 16:58:43 | 622 | 82,5 | 130 | 82,6 | 100 | 83,0 | 83,3 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:58:43 | 622 | 82,5 | 130 | 82,6 | 100 | 83,0 | 83,3 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:58:39 | 622 | 82,5 | 130 | 82,6 | 100 | 83,0 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:58:39 | 622 | 82,5 | 130 | 82,6 | 100 | 83,0 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:56:50 | 622 | 82,5 | 130 | 82,6 | 100 | 83,0 | 83,5 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:56:50 | 622 | 82,5 | 130 | 82,6 | 100 | 83,0 | 83,5 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:55:44 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,5 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:55:44 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,5 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:55:40 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:55:40 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:54:58 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,4 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:54:58 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,4 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:54:55 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:54:55 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:54:14 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,3 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:54:14 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,3 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:54:10 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:54:10 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:53:29 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,4 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:53:29 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,4 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:53:25 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:53:25 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:51:59 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,5 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:51:59 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,5 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:51:54 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:51:54 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:50:29 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,6 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:50:29 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,6 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:50:25 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:50:25 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:41:28 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,0 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:41:28 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,0 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:41:24 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:41:24 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:40:43 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 82,9 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:40:43 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 82,9 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:40:39 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:40:39 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:39:56 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,2 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:39:56 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,2 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:39:53 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:39:53 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:39:11 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,0 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:39:11 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,0 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:39:07 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:39:07 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,9 | 100 | 84,0 | 795 | 85,0 | 838 |
06.03.2020 16:38:45 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,0 | 30 | 83,9 | 130 | 84,0 | 825 |
06.03.2020 16:37:41 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,0 | 30 | 84,0 | 725 | 85,0 | 768 |
06.03.2020 16:37:41 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 83,0 | 30 | 84,0 | 725 | 85,0 | 768 |
06.03.2020 16:37:38 | 922 | 82,0 | 522 | 82,5 | 30 | 82,6 | 84,0 | 695 | 85,0 | 738 | 85,8 | 838 |