RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
05.03.2020 16:57:46 | 450 | 84,0 | 40 | 84,1 | 10 | 86,0 | 88,0 | 43 | 88,1 | 73 | 90,5 | 223 |
05.03.2020 16:57:43 | 450 | 84,0 | 40 | 84,1 | 10 | 86,0 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:57:42 | 520 | 83,0 | 420 | 84,0 | 10 | 86,0 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:57:41 | 520 | 83,0 | 420 | 84,0 | 10 | 86,0 | 88,0 | 43 | 88,2 | 73 | 90,5 | 223 |
05.03.2020 16:57:18 | 450 | 84,0 | 40 | 84,2 | 10 | 86,0 | 88,0 | 43 | 88,2 | 73 | 90,5 | 223 |
05.03.2020 16:57:18 | 450 | 84,0 | 40 | 84,2 | 10 | 86,0 | 88,0 | 43 | 88,2 | 73 | 90,5 | 223 |
05.03.2020 16:56:15 | 140 | 84,2 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,2 | 73 | 90,5 | 223 |
05.03.2020 16:56:13 | 140 | 84,2 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:56:12 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:56:12 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,4 | 73 | 90,5 | 223 |
05.03.2020 16:55:31 | 140 | 84,4 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,4 | 73 | 90,5 | 223 |
05.03.2020 16:55:28 | 140 | 84,4 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:55:27 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:55:27 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,3 | 73 | 90,5 | 223 |
05.03.2020 16:54:01 | 140 | 84,3 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,3 | 73 | 90,5 | 223 |
05.03.2020 16:53:59 | 140 | 84,3 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:53:58 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:53:58 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,1 | 73 | 90,5 | 223 |
05.03.2020 16:50:16 | 140 | 84,1 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,1 | 73 | 90,5 | 223 |
05.03.2020 16:50:15 | 140 | 84,1 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:50:14 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:50:14 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,2 | 73 | 90,5 | 223 |
05.03.2020 16:48:47 | 140 | 84,2 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,2 | 73 | 90,5 | 223 |
05.03.2020 16:48:44 | 140 | 84,2 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:48:43 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:48:43 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,1 | 73 | 90,5 | 223 |
05.03.2020 16:46:31 | 140 | 84,1 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,1 | 73 | 90,5 | 223 |
05.03.2020 16:46:28 | 140 | 84,1 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:46:28 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:46:28 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,0 | 73 | 90,5 | 223 |
05.03.2020 16:45:46 | 140 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,0 | 73 | 90,5 | 223 |
05.03.2020 16:45:44 | 140 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:45:43 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:45:43 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,3 | 73 | 90,5 | 223 |
05.03.2020 16:45:01 | 140 | 84,3 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,3 | 73 | 90,5 | 223 |
05.03.2020 16:44:58 | 140 | 84,3 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:44:57 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:44:57 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,4 | 73 | 90,5 | 223 |
05.03.2020 16:42:45 | 140 | 84,4 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,4 | 73 | 90,5 | 223 |
05.03.2020 16:42:43 | 140 | 84,4 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:42:42 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:42:42 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,2 | 73 | 90,5 | 223 |
05.03.2020 16:40:31 | 140 | 84,2 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,2 | 73 | 90,5 | 223 |
05.03.2020 16:40:28 | 140 | 84,2 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:40:28 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:40:28 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,5 | 73 | 90,5 | 223 |
05.03.2020 16:36:45 | 140 | 84,5 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,5 | 73 | 90,5 | 223 |
05.03.2020 16:36:43 | 140 | 84,5 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:36:42 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 90,5 | 193 | 90,9 | 212 |
05.03.2020 16:36:42 | 520 | 84,0 | 110 | 86,0 | 100 | 86,2 | 88,0 | 43 | 88,6 | 73 | 90,5 | 223 |