RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.03.2020 16:58:31 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 89,7 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:58:31 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 89,7 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:58:26 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:58:26 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:58:26 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,0 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:56:15 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,0 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:56:15 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,0 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:56:11 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:56:11 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:56:10 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:56:10 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:56:10 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,1 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:54:01 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,1 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:54:01 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,1 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:53:57 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:53:56 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:53:56 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:53:56 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,2 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:52:28 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,2 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:52:28 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,2 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:52:26 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:52:26 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:52:26 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:50:20 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 89,7 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:50:20 | 1 596 | 87,0 | 400 | 87,0 | 300 | 87,1 | 89,7 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:47:15 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 89,7 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:47:15 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 89,7 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:47:12 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:47:12 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:45:44 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 89,6 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:45:44 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 89,6 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:45:39 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:45:39 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:40:30 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 89,5 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:40:30 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 89,5 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:40:25 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:40:25 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:39:00 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 89,3 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:39:00 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 89,3 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:38:56 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:38:56 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:38:14 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 89,1 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:38:14 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 89,1 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:38:11 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:38:11 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:37:28 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 89,2 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:37:28 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 89,2 | 30 | 90,9 | 330 | 90,9 | 469 |
02.03.2020 16:37:26 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:37:26 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 90,9 | 300 | 90,9 | 439 | 91,0 | 1 539 |
02.03.2020 16:35:15 | 1 396 | 87,0 | 200 | 87,0 | 100 | 87,1 | 89,1 | 30 | 90,9 | 330 | 90,9 | 469 |