RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.01.2020 16:52:28 | 285 | 91,0 | 200 | 91,5 | 100 | 91,6 | 92,6 | 300 | 93,0 | 700 | 93,4 | 730 |
27.01.2020 16:52:25 | 285 | 91,0 | 200 | 91,5 | 100 | 91,6 | 92,6 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:51:57 | 285 | 91,0 | 200 | 91,5 | 100 | 91,6 | 92,6 | 300 | 93,0 | 700 | 93,5 | 730 |
27.01.2020 16:51:57 | 285 | 91,0 | 200 | 91,5 | 100 | 91,6 | 92,6 | 300 | 93,0 | 700 | 93,5 | 730 |
27.01.2020 16:51:42 | 285 | 90,2 | 185 | 91,0 | 100 | 91,5 | 92,6 | 300 | 93,0 | 700 | 93,5 | 730 |
27.01.2020 16:51:39 | 285 | 90,2 | 185 | 91,0 | 100 | 91,5 | 92,6 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:42:43 | 285 | 90,2 | 185 | 91,0 | 100 | 91,5 | 92,6 | 300 | 93,0 | 700 | 93,6 | 730 |
27.01.2020 16:42:38 | 285 | 90,2 | 185 | 91,0 | 100 | 91,5 | 92,6 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:41:09 | 285 | 90,2 | 185 | 91,0 | 100 | 91,5 | 92,6 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:41:08 | 285 | 90,2 | 185 | 91,0 | 100 | 91,5 | 92,6 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:37:56 | 285 | 90,2 | 185 | 91,0 | 100 | 91,5 | 92,6 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:37:56 | 285 | 90,2 | 185 | 91,0 | 100 | 91,5 | 92,6 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:37:17 | 285 | 90,2 | 185 | 91,0 | 100 | 91,5 | 93,0 | 400 | 93,6 | 600 | 93,7 | 630 |
27.01.2020 16:37:17 | 285 | 90,2 | 185 | 91,0 | 100 | 91,5 | 93,0 | 400 | 93,6 | 600 | 93,7 | 630 |
27.01.2020 16:36:41 | 285 | 90,2 | 185 | 91,0 | 100 | 91,5 | 92,9 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:36:37 | 285 | 90,2 | 185 | 91,0 | 100 | 91,5 | 92,9 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:36:24 | 285 | 90,2 | 185 | 91,0 | 100 | 91,5 | 92,9 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:35:53 | 240 | 91,0 | 155 | 91,2 | 100 | 91,5 | 92,9 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:33:41 | 185 | 91,0 | 155 | 91,2 | 100 | 91,5 | 92,9 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:33:38 | 185 | 91,0 | 155 | 91,2 | 100 | 91,5 | 92,9 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:29:35 | 185 | 91,0 | 155 | 91,2 | 100 | 91,5 | 92,9 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:28:25 | 185 | 91,0 | 155 | 91,2 | 100 | 91,5 | 92,9 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:28:22 | 185 | 91,0 | 155 | 91,2 | 100 | 91,5 | 92,9 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:23:54 | 185 | 91,0 | 155 | 91,2 | 100 | 91,5 | 92,9 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:23:53 | 185 | 91,0 | 155 | 91,2 | 100 | 91,5 | 92,9 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:21:58 | 185 | 91,0 | 155 | 91,2 | 100 | 91,5 | 92,9 | 300 | 93,0 | 700 | 93,6 | 730 |
27.01.2020 16:21:58 | 185 | 91,0 | 155 | 91,2 | 100 | 91,5 | 92,9 | 300 | 93,0 | 700 | 93,6 | 730 |
27.01.2020 16:17:09 | 185 | 90,2 | 85 | 91,0 | 55 | 91,2 | 92,9 | 300 | 93,0 | 700 | 93,6 | 730 |
27.01.2020 16:17:07 | 185 | 90,2 | 85 | 91,0 | 55 | 91,2 | 92,9 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:15:40 | 185 | 90,2 | 85 | 91,0 | 55 | 91,2 | 92,9 | 300 | 93,0 | 700 | 93,5 | 730 |
27.01.2020 16:15:38 | 185 | 90,2 | 85 | 91,0 | 55 | 91,2 | 92,9 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:14:10 | 185 | 90,2 | 85 | 91,0 | 55 | 91,2 | 92,9 | 300 | 93,0 | 700 | 93,4 | 730 |
27.01.2020 16:14:07 | 185 | 90,2 | 85 | 91,0 | 55 | 91,2 | 92,9 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:09:43 | 185 | 90,2 | 85 | 91,0 | 55 | 91,2 | 92,9 | 300 | 93,0 | 700 | 93,6 | 730 |
27.01.2020 16:09:38 | 185 | 90,2 | 85 | 91,0 | 55 | 91,2 | 92,9 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:08:27 | 185 | 90,2 | 85 | 91,0 | 55 | 91,2 | 92,9 | 300 | 93,0 | 700 | 93,5 | 730 |
27.01.2020 16:08:27 | 185 | 90,2 | 85 | 91,0 | 55 | 91,2 | 92,9 | 300 | 93,0 | 700 | 93,5 | 730 |
27.01.2020 16:08:10 | 230 | 90,1 | 130 | 90,2 | 30 | 91,0 | 92,9 | 300 | 93,0 | 700 | 93,5 | 730 |
27.01.2020 16:08:07 | 230 | 90,1 | 130 | 90,2 | 30 | 91,0 | 92,9 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:08:06 | 230 | 90,1 | 130 | 90,2 | 30 | 91,0 | 92,9 | 300 | 93,0 | 700 | 93,6 | 900 |
27.01.2020 16:08:06 | 230 | 90,1 | 130 | 90,2 | 30 | 91,0 | 92,9 | 300 | 93,0 | 700 | 93,6 | 930 |
27.01.2020 16:04:15 | 230 | 90,1 | 130 | 90,2 | 30 | 91,0 | 92,9 | 300 | 93,0 | 700 | 93,6 | 930 |
27.01.2020 16:04:15 | 230 | 90,1 | 130 | 90,2 | 30 | 91,0 | 92,9 | 300 | 93,0 | 700 | 93,6 | 930 |
27.01.2020 16:03:53 | 230 | 90,1 | 130 | 90,2 | 30 | 91,0 | 91,6 | 78 | 92,9 | 378 | 93,0 | 778 |
27.01.2020 16:03:53 | 230 | 90,1 | 130 | 90,2 | 30 | 91,0 | 91,6 | 78 | 92,9 | 378 | 93,0 | 778 |
27.01.2020 16:03:53 | 230 | 90,1 | 130 | 90,2 | 30 | 91,0 | 92,9 | 300 | 93,0 | 700 | 93,6 | 930 |
27.01.2020 16:03:53 | 230 | 90,1 | 130 | 90,2 | 30 | 91,0 | 92,9 | 300 | 93,0 | 700 | 93,6 | 930 |
27.01.2020 16:03:53 | 230 | 90,1 | 130 | 90,2 | 30 | 91,0 | 92,9 | 300 | 93,0 | 700 | 93,6 | 930 |
27.01.2020 15:59:35 | 152 | 90,2 | 52 | 91,0 | 22 | 91,6 | 92,9 | 300 | 93,0 | 700 | 93,6 | 930 |
27.01.2020 15:59:35 | 152 | 90,2 | 52 | 91,0 | 22 | 91,6 | 92,9 | 300 | 93,0 | 700 | 93,6 | 930 |