RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2020 16:57:27 | 550 | 92,3 | 450 | 92,5 | 400 | 93,0 | 94,0 | 330 | 94,2 | 360 | 95,0 | 460 |
| 09.01.2020 16:57:27 | 550 | 92,3 | 450 | 92,5 | 400 | 93,0 | 94,0 | 330 | 94,2 | 360 | 95,0 | 460 |
| 09.01.2020 16:57:27 | 550 | 92,3 | 450 | 92,5 | 400 | 93,0 | 94,0 | 330 | 94,2 | 360 | 95,0 | 460 |
| 09.01.2020 16:56:48 | 550 | 92,3 | 450 | 92,5 | 400 | 93,0 | 94,0 | 100 | 94,0 | 430 | 94,2 | 460 |
| 09.01.2020 16:56:48 | 550 | 92,3 | 450 | 92,5 | 400 | 93,0 | 94,0 | 100 | 94,0 | 430 | 94,2 | 460 |
| 09.01.2020 16:56:08 | 550 | 92,3 | 450 | 92,5 | 400 | 93,0 | 94,0 | 330 | 94,2 | 360 | 95,0 | 460 |
| 09.01.2020 16:56:06 | 550 | 92,3 | 450 | 92,5 | 400 | 93,0 | 94,0 | 330 | 95,0 | 430 | 98,4 | 630 |
| 09.01.2020 16:52:36 | 550 | 92,3 | 450 | 92,5 | 400 | 93,0 | 94,0 | 330 | 94,2 | 360 | 95,0 | 460 |
| 09.01.2020 16:52:36 | 550 | 92,3 | 450 | 92,5 | 400 | 93,0 | 94,0 | 330 | 94,2 | 360 | 95,0 | 460 |
| 09.01.2020 16:52:36 | 550 | 92,3 | 450 | 92,5 | 400 | 93,0 | 94,0 | 330 | 94,2 | 360 | 95,0 | 460 |
| 09.01.2020 16:48:16 | 550 | 92,3 | 450 | 92,5 | 400 | 93,0 | 94,0 | 100 | 94,0 | 430 | 94,2 | 460 |
| 09.01.2020 16:48:16 | 550 | 92,3 | 450 | 92,5 | 400 | 93,0 | 94,0 | 100 | 94,0 | 430 | 94,2 | 460 |
| 09.01.2020 16:42:36 | 550 | 92,3 | 450 | 92,5 | 400 | 93,0 | 94,0 | 330 | 94,2 | 360 | 95,0 | 460 |
| 09.01.2020 16:42:35 | 550 | 92,3 | 450 | 92,5 | 400 | 93,0 | 94,0 | 330 | 95,0 | 430 | 98,4 | 630 |
| 09.01.2020 16:41:48 | 550 | 92,3 | 450 | 92,5 | 400 | 93,0 | 94,0 | 330 | 94,1 | 360 | 95,0 | 460 |
| 09.01.2020 16:41:48 | 550 | 92,3 | 450 | 92,5 | 400 | 93,0 | 94,0 | 330 | 94,1 | 360 | 95,0 | 460 |
| 09.01.2020 16:41:48 | 550 | 92,3 | 450 | 92,5 | 400 | 93,0 | 94,0 | 330 | 94,1 | 360 | 95,0 | 460 |
| 09.01.2020 16:37:59 | 550 | 92,3 | 450 | 92,5 | 400 | 93,0 | 93,8 | 100 | 94,0 | 430 | 94,1 | 460 |
| 09.01.2020 16:37:59 | 550 | 92,3 | 450 | 92,5 | 400 | 93,0 | 93,8 | 100 | 94,0 | 430 | 94,1 | 460 |
| 09.01.2020 16:35:53 | 450 | 92,3 | 350 | 92,5 | 300 | 93,0 | 93,8 | 100 | 94,0 | 430 | 94,1 | 460 |
| 09.01.2020 16:35:50 | 450 | 92,3 | 350 | 92,5 | 300 | 93,0 | 93,8 | 100 | 94,0 | 430 | 95,0 | 530 |
| 09.01.2020 16:35:50 | 450 | 92,3 | 350 | 92,5 | 300 | 93,0 | 93,8 | 100 | 94,0 | 430 | 94,0 | 460 |
| 09.01.2020 16:35:50 | 450 | 92,3 | 350 | 92,5 | 300 | 93,0 | 93,8 | 100 | 94,0 | 430 | 94,0 | 460 |
| 09.01.2020 16:33:37 | 450 | 92,3 | 350 | 92,5 | 300 | 93,0 | 94,0 | 330 | 94,0 | 360 | 95,0 | 460 |
| 09.01.2020 16:33:35 | 450 | 92,3 | 350 | 92,5 | 300 | 93,0 | 94,0 | 330 | 95,0 | 430 | 98,4 | 630 |
| 09.01.2020 16:26:07 | 450 | 92,3 | 350 | 92,5 | 300 | 93,0 | 94,0 | 330 | 94,1 | 360 | 95,0 | 460 |
| 09.01.2020 16:26:04 | 450 | 92,3 | 350 | 92,5 | 300 | 93,0 | 94,0 | 330 | 95,0 | 430 | 98,4 | 630 |
| 09.01.2020 16:25:54 | 450 | 92,3 | 350 | 92,5 | 300 | 93,0 | 94,0 | 330 | 94,2 | 360 | 95,0 | 460 |
| 09.01.2020 16:25:54 | 450 | 92,3 | 350 | 92,5 | 300 | 93,0 | 94,0 | 330 | 94,2 | 360 | 95,0 | 460 |
| 09.01.2020 16:25:22 | 350 | 92,3 | 250 | 92,5 | 200 | 93,0 | 94,0 | 330 | 94,2 | 360 | 95,0 | 460 |
| 09.01.2020 16:25:20 | 350 | 92,3 | 250 | 92,5 | 200 | 93,0 | 94,0 | 330 | 95,0 | 430 | 98,4 | 630 |
| 09.01.2020 16:23:08 | 350 | 92,3 | 250 | 92,5 | 200 | 93,0 | 94,0 | 330 | 94,2 | 360 | 95,0 | 460 |
| 09.01.2020 16:23:05 | 350 | 92,3 | 250 | 92,5 | 200 | 93,0 | 94,0 | 330 | 95,0 | 430 | 98,4 | 630 |
| 09.01.2020 16:22:30 | 350 | 92,3 | 250 | 92,5 | 200 | 93,0 | 94,0 | 330 | 94,3 | 360 | 95,0 | 460 |
| 09.01.2020 16:22:30 | 350 | 92,3 | 250 | 92,5 | 200 | 93,0 | 94,0 | 330 | 94,3 | 360 | 95,0 | 460 |
| 09.01.2020 16:18:40 | 350 | 92,3 | 250 | 92,5 | 200 | 93,0 | 94,0 | 230 | 94,3 | 260 | 95,0 | 360 |
| 09.01.2020 16:18:40 | 350 | 92,3 | 250 | 92,5 | 200 | 93,0 | 94,0 | 230 | 94,3 | 260 | 95,0 | 360 |
| 09.01.2020 16:15:37 | 350 | 92,3 | 250 | 92,5 | 200 | 93,0 | 94,0 | 30 | 94,3 | 60 | 95,0 | 160 |
| 09.01.2020 16:15:34 | 350 | 92,3 | 250 | 92,5 | 200 | 93,0 | 94,0 | 30 | 95,0 | 130 | 98,4 | 330 |
| 09.01.2020 16:14:53 | 350 | 92,3 | 250 | 92,5 | 200 | 93,0 | 94,0 | 30 | 94,3 | 60 | 95,0 | 160 |
| 09.01.2020 16:14:51 | 350 | 92,3 | 250 | 92,5 | 200 | 93,0 | 94,0 | 30 | 94,3 | 60 | 98,4 | 260 |
| 09.01.2020 16:14:48 | 350 | 92,3 | 250 | 92,5 | 200 | 93,0 | 94,0 | 30 | 98,4 | 230 | 99,0 | 330 |
| 09.01.2020 16:13:51 | 350 | 92,3 | 250 | 92,5 | 200 | 93,0 | 94,0 | 30 | 94,3 | 60 | 98,4 | 260 |
| 09.01.2020 16:11:52 | 650 | 92,5 | 600 | 92,8 | 200 | 93,0 | 94,0 | 30 | 94,3 | 60 | 98,4 | 260 |
| 09.01.2020 16:11:48 | 650 | 92,5 | 600 | 92,8 | 200 | 93,0 | 94,0 | 30 | 98,4 | 230 | 99,0 | 330 |
| 09.01.2020 16:11:15 | 650 | 92,5 | 600 | 92,8 | 200 | 93,0 | 94,0 | 30 | 94,2 | 60 | 98,4 | 260 |
| 09.01.2020 16:11:07 | 650 | 92,5 | 600 | 92,8 | 200 | 93,0 | 94,0 | 30 | 94,2 | 60 | 94,3 | 160 |
| 09.01.2020 16:10:55 | 650 | 92,5 | 600 | 92,8 | 200 | 93,0 | 94,0 | 30 | 94,2 | 160 | 94,3 | 260 |
| 09.01.2020 16:10:22 | 650 | 92,5 | 600 | 92,8 | 200 | 93,0 | 94,0 | 30 | 94,2 | 160 | 94,3 | 260 |
| 09.01.2020 16:10:20 | 650 | 92,5 | 600 | 92,8 | 200 | 93,0 | 94,0 | 30 | 94,2 | 130 | 94,3 | 230 |