RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.12.2019 16:44:07 | 440 | 83,0 | 140 | 83,0 | 40 | 83,0 | 84,2 | 100 | 84,4 | 200 | 84,4 | 400 |
23.12.2019 16:44:07 | 440 | 83,0 | 140 | 83,0 | 40 | 83,0 | 84,2 | 100 | 84,4 | 200 | 84,4 | 400 |
23.12.2019 16:10:57 | 440 | 83,0 | 140 | 83,0 | 40 | 83,0 | 84,4 | 100 | 84,4 | 300 | 84,4 | 495 |
23.12.2019 16:10:57 | 440 | 83,0 | 140 | 83,0 | 40 | 83,0 | 84,4 | 100 | 84,4 | 300 | 84,4 | 495 |
23.12.2019 16:02:12 | 440 | 83,0 | 140 | 83,0 | 40 | 83,0 | 84,4 | 200 | 84,4 | 395 | 84,6 | 595 |
23.12.2019 16:02:12 | 440 | 83,0 | 140 | 83,0 | 40 | 83,0 | 84,4 | 200 | 84,4 | 395 | 84,6 | 595 |
23.12.2019 16:02:12 | 440 | 83,0 | 140 | 83,0 | 40 | 83,0 | 84,4 | 200 | 84,4 | 395 | 84,6 | 595 |
23.12.2019 15:23:47 | 440 | 83,0 | 140 | 83,0 | 40 | 83,0 | 84,4 | 300 | 84,4 | 495 | 84,6 | 695 |
23.12.2019 15:23:47 | 440 | 83,0 | 140 | 83,0 | 40 | 83,0 | 84,4 | 300 | 84,4 | 495 | 84,6 | 695 |
23.12.2019 15:23:47 | 440 | 83,0 | 140 | 83,0 | 40 | 83,0 | 84,4 | 300 | 84,4 | 495 | 84,6 | 695 |
23.12.2019 15:23:47 | 1 440 | 82,2 | 440 | 83,0 | 140 | 83,0 | 84,4 | 300 | 84,4 | 495 | 84,6 | 695 |
23.12.2019 15:23:47 | 1 440 | 82,2 | 440 | 83,0 | 140 | 83,0 | 84,4 | 300 | 84,4 | 495 | 84,6 | 695 |
23.12.2019 13:33:23 | 1 340 | 82,2 | 340 | 83,0 | 40 | 83,0 | 84,4 | 300 | 84,4 | 495 | 84,6 | 695 |
23.12.2019 13:33:23 | 1 340 | 82,2 | 340 | 83,0 | 40 | 83,0 | 84,4 | 300 | 84,4 | 495 | 84,6 | 695 |
23.12.2019 13:19:29 | 1 340 | 82,2 | 340 | 83,0 | 40 | 83,0 | 84,4 | 200 | 84,4 | 395 | 84,6 | 595 |
23.12.2019 13:19:29 | 1 340 | 82,2 | 340 | 83,0 | 40 | 83,0 | 84,4 | 200 | 84,4 | 395 | 84,6 | 595 |
23.12.2019 13:16:39 | 1 340 | 82,2 | 340 | 83,0 | 40 | 83,0 | 84,4 | 195 | 84,6 | 395 | 84,6 | 595 |
23.12.2019 13:08:16 | 1 340 | 82,2 | 340 | 83,0 | 40 | 83,0 | 84,4 | 195 | 84,6 | 395 | 84,6 | 595 |
23.12.2019 13:05:10 | 1 340 | 82,2 | 340 | 83,0 | 40 | 83,0 | 84,4 | 195 | 84,6 | 395 | 84,8 | 695 |
23.12.2019 13:05:10 | 1 340 | 82,2 | 340 | 83,0 | 40 | 83,0 | 84,4 | 195 | 84,6 | 395 | 84,8 | 695 |
23.12.2019 13:05:09 | 1 340 | 82,2 | 340 | 83,0 | 40 | 83,1 | 84,4 | 195 | 84,6 | 395 | 84,8 | 695 |
23.12.2019 13:05:09 | 1 340 | 82,2 | 340 | 83,0 | 40 | 83,1 | 84,4 | 195 | 84,6 | 395 | 84,8 | 695 |
23.12.2019 13:05:09 | 1 340 | 82,2 | 340 | 83,0 | 40 | 83,1 | 84,4 | 195 | 84,6 | 395 | 84,8 | 695 |
23.12.2019 12:45:05 | 540 | 83,0 | 240 | 83,1 | 200 | 84,4 | 84,4 | 195 | 84,6 | 395 | 84,8 | 695 |
23.12.2019 12:45:05 | 540 | 83,0 | 240 | 83,1 | 200 | 84,4 | 84,4 | 195 | 84,6 | 395 | 84,8 | 695 |
23.12.2019 12:45:05 | 540 | 83,0 | 240 | 83,0 | 200 | 84,4 | 84,4 | 195 | 84,6 | 395 | 84,8 | 695 |
23.12.2019 12:45:05 | 540 | 83,0 | 240 | 83,0 | 200 | 84,4 | 84,4 | 195 | 84,6 | 395 | 84,8 | 695 |
23.12.2019 12:45:05 | 1 340 | 82,2 | 340 | 83,0 | 40 | 83,0 | 84,4 | 195 | 84,6 | 395 | 84,8 | 695 |
23.12.2019 12:45:05 | 1 340 | 82,2 | 340 | 83,0 | 40 | 83,0 | 84,4 | 195 | 84,6 | 395 | 84,8 | 695 |
23.12.2019 12:45:05 | 1 340 | 82,2 | 340 | 83,0 | 40 | 83,0 | 84,4 | 195 | 84,6 | 395 | 84,8 | 695 |
23.12.2019 12:43:57 | 1 340 | 82,2 | 340 | 83,0 | 40 | 83,0 | 84,4 | 400 | 84,4 | 595 | 84,6 | 795 |
23.12.2019 12:18:48 | 1 940 | 82,2 | 940 | 83,0 | 40 | 83,0 | 84,4 | 400 | 84,4 | 595 | 84,6 | 795 |
23.12.2019 11:47:54 | 1 940 | 82,2 | 940 | 83,0 | 40 | 83,0 | 84,4 | 400 | 84,4 | 595 | 84,8 | 895 |
23.12.2019 11:47:54 | 1 940 | 82,2 | 940 | 83,0 | 40 | 83,0 | 84,4 | 400 | 84,4 | 595 | 84,8 | 895 |
23.12.2019 11:47:54 | 1 940 | 82,2 | 940 | 83,0 | 40 | 83,0 | 84,4 | 200 | 84,4 | 395 | 84,8 | 595 |
23.12.2019 11:47:54 | 1 940 | 82,2 | 940 | 83,0 | 40 | 83,0 | 84,4 | 200 | 84,4 | 395 | 84,8 | 595 |
23.12.2019 09:21:29 | 1 940 | 82,2 | 940 | 83,0 | 40 | 83,0 | 84,4 | 100 | 84,4 | 295 | 84,8 | 495 |
23.12.2019 09:21:29 | 1 940 | 82,2 | 940 | 83,0 | 40 | 83,0 | 84,4 | 100 | 84,4 | 295 | 84,8 | 495 |
23.12.2019 09:20:32 | 1 940 | 82,2 | 940 | 83,0 | 40 | 83,0 | 84,4 | 195 | 84,8 | 395 | 84,8 | 695 |
23.12.2019 09:20:32 | 1 940 | 82,2 | 940 | 83,0 | 40 | 83,0 | 84,4 | 195 | 84,8 | 395 | 84,8 | 695 |
23.12.2019 09:20:32 | 1 940 | 82,2 | 940 | 83,0 | 40 | 83,0 | 84,4 | 395 | 84,8 | 695 | 85,8 | 795 |
23.12.2019 09:14:16 | 1 940 | 82,2 | 940 | 83,0 | 40 | 83,0 | 84,4 | 395 | 84,4 | 595 | 84,8 | 895 |
23.12.2019 09:13:16 | 1 640 | 82,0 | 940 | 83,0 | 40 | 83,0 | 84,4 | 395 | 84,4 | 595 | 84,8 | 895 |
23.12.2019 09:13:05 | 1 640 | 82,0 | 940 | 83,0 | 40 | 83,0 | 84,4 | 395 | 84,4 | 595 | 84,8 | 695 |
23.12.2019 09:13:05 | 1 640 | 82,0 | 940 | 83,0 | 40 | 83,0 | 84,4 | 395 | 84,4 | 595 | 84,8 | 695 |
23.12.2019 09:13:05 | 1 640 | 82,0 | 940 | 83,0 | 40 | 83,0 | 84,4 | 395 | 84,4 | 595 | 84,8 | 695 |
23.12.2019 09:05:47 | 1 640 | 82,0 | 940 | 83,0 | 40 | 83,0 | 84,4 | 400 | 84,4 | 600 | 84,8 | 700 |
23.12.2019 09:05:47 | 1 640 | 82,0 | 940 | 83,0 | 40 | 83,0 | 84,4 | 400 | 84,4 | 600 | 84,8 | 700 |
23.12.2019 09:05:47 | 1 640 | 82,0 | 940 | 83,0 | 40 | 83,0 | 84,4 | 200 | 84,4 | 400 | 84,8 | 500 |
23.12.2019 09:04:15 | 1 640 | 82,0 | 940 | 83,0 | 40 | 83,0 | 84,4 | 200 | 84,8 | 300 | 85,8 | 500 |