RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.12.2019 15:44:22 | 907 | 82,6 | 807 | 83,0 | 207 | 83,1 | 84,0 | 100 | 84,4 | 500 | 84,4 | 700 |
20.12.2019 15:44:22 | 907 | 82,6 | 807 | 83,0 | 207 | 83,1 | 84,0 | 100 | 84,4 | 500 | 84,4 | 700 |
20.12.2019 15:44:22 | 907 | 82,6 | 807 | 83,0 | 207 | 83,1 | 84,0 | 100 | 84,4 | 500 | 84,4 | 700 |
20.12.2019 15:44:22 | 940 | 82,6 | 840 | 83,0 | 240 | 83,1 | 84,0 | 100 | 84,4 | 500 | 84,4 | 700 |
20.12.2019 15:44:22 | 940 | 82,6 | 840 | 83,0 | 240 | 83,1 | 84,0 | 100 | 84,4 | 500 | 84,4 | 700 |
20.12.2019 15:44:22 | 940 | 82,6 | 840 | 83,0 | 240 | 83,1 | 84,0 | 100 | 84,4 | 500 | 84,4 | 700 |
20.12.2019 15:44:08 | 850 | 83,0 | 250 | 83,1 | 10 | 83,5 | 84,0 | 100 | 84,4 | 500 | 84,4 | 700 |
20.12.2019 15:44:08 | 850 | 83,0 | 250 | 83,1 | 10 | 83,5 | 84,0 | 100 | 84,4 | 500 | 84,4 | 700 |
20.12.2019 15:44:07 | 850 | 83,0 | 250 | 83,1 | 10 | 83,5 | 84,0 | 200 | 84,0 | 500 | 84,4 | 700 |
20.12.2019 14:01:24 | 850 | 83,0 | 250 | 83,1 | 10 | 83,5 | 84,0 | 200 | 84,0 | 700 | 84,0 | 1 000 |
20.12.2019 14:01:24 | 850 | 83,0 | 250 | 83,1 | 10 | 83,5 | 84,0 | 200 | 84,0 | 700 | 84,0 | 1 000 |
20.12.2019 14:00:06 | 810 | 83,0 | 210 | 83,1 | 10 | 83,5 | 84,0 | 200 | 84,0 | 700 | 84,0 | 1 000 |
20.12.2019 14:00:06 | 810 | 83,0 | 210 | 83,1 | 10 | 83,5 | 84,0 | 200 | 84,0 | 700 | 84,0 | 1 000 |
20.12.2019 13:59:14 | 900 | 82,6 | 800 | 83,0 | 200 | 83,1 | 84,0 | 200 | 84,0 | 700 | 84,0 | 1 000 |
20.12.2019 13:57:14 | 940 | 82,6 | 800 | 83,0 | 200 | 83,1 | 84,0 | 200 | 84,0 | 700 | 84,0 | 1 000 |
20.12.2019 13:57:14 | 940 | 82,6 | 800 | 83,0 | 200 | 83,1 | 84,0 | 200 | 84,0 | 700 | 84,0 | 1 000 |
20.12.2019 13:56:50 | 1 000 | 83,0 | 400 | 83,1 | 200 | 83,2 | 84,0 | 200 | 84,0 | 700 | 84,0 | 1 000 |
20.12.2019 13:56:50 | 1 000 | 83,0 | 400 | 83,1 | 200 | 83,2 | 84,0 | 200 | 84,0 | 700 | 84,0 | 1 000 |
20.12.2019 13:21:50 | 940 | 82,6 | 800 | 83,0 | 200 | 83,1 | 84,0 | 200 | 84,0 | 700 | 84,0 | 1 000 |
20.12.2019 13:21:50 | 940 | 82,6 | 800 | 83,0 | 200 | 83,1 | 84,0 | 200 | 84,0 | 700 | 84,0 | 1 000 |
20.12.2019 12:56:17 | 1 040 | 82,5 | 740 | 82,6 | 600 | 83,0 | 84,0 | 200 | 84,0 | 700 | 84,0 | 1 000 |
20.12.2019 12:56:17 | 1 040 | 82,5 | 740 | 82,6 | 600 | 83,0 | 84,0 | 200 | 84,0 | 700 | 84,0 | 1 000 |
20.12.2019 12:48:02 | 652 | 82,3 | 440 | 82,5 | 140 | 82,6 | 84,0 | 200 | 84,0 | 700 | 84,0 | 1 000 |
20.12.2019 11:13:33 | 552 | 82,3 | 340 | 82,5 | 140 | 82,6 | 84,0 | 200 | 84,0 | 700 | 84,0 | 1 000 |
20.12.2019 09:23:29 | 1 352 | 82,2 | 352 | 82,3 | 140 | 82,6 | 84,0 | 200 | 84,0 | 700 | 84,0 | 1 000 |
20.12.2019 09:22:31 | 1 840 | 82,0 | 1 140 | 82,2 | 140 | 82,6 | 84,0 | 200 | 84,0 | 700 | 84,0 | 1 000 |
20.12.2019 09:22:31 | 1 840 | 82,0 | 1 140 | 82,2 | 140 | 82,6 | 84,0 | 200 | 84,0 | 700 | 84,0 | 1 000 |
20.12.2019 09:02:29 | 1 800 | 82,0 | 1 100 | 82,2 | 100 | 82,6 | 84,0 | 200 | 84,0 | 700 | 84,0 | 1 000 |
20.12.2019 09:02:29 | 1 800 | 82,0 | 1 100 | 82,2 | 100 | 82,6 | 84,0 | 200 | 84,0 | 700 | 84,0 | 1 000 |
20.12.2019 09:00:03 | 1 800 | 82,0 | 1 100 | 82,2 | 100 | 82,6 | 84,0 | 500 | 84,0 | 800 | 84,4 | 1 000 |
20.12.2019 08:51:15 | 1 900 | 80,6 | 1 700 | 82,0 | 1 000 | 82,2 | 84,4 | 200 | 84,8 | 300 | 86,0 | 500 |
20.12.2019 08:51:15 | 1 900 | 80,6 | 1 700 | 82,0 | 1 000 | 82,2 | 84,4 | 200 | 84,8 | 300 | 86,0 | 500 |
20.12.2019 08:51:15 | 1 900 | 80,6 | 1 700 | 82,0 | 1 000 | 82,2 | 84,4 | 200 | 84,8 | 300 | 85,8 | 500 |
20.12.2019 08:51:15 | 1 900 | 80,6 | 1 700 | 82,0 | 1 000 | 82,2 | 84,4 | 200 | 84,8 | 300 | 85,8 | 500 |
19.12.2019 17:20:19 | 1 900 | 80,6 | 1 700 | 82,0 | 1 000 | 82,2 | 84,4 | 200 | 84,4 | 400 | 84,5 | 800 |
19.12.2019 17:20:19 | 1 900 | 80,6 | 1 700 | 82,0 | 1 000 | 82,2 | 84,4 | 200 | 84,4 | 400 | 84,5 | 800 |
19.12.2019 17:20:18 | 1 900 | 80,6 | 1 700 | 82,0 | 1 000 | 82,2 | 84,2 | 200 | 84,4 | 400 | 84,4 | 600 |
19.12.2019 17:20:18 | 1 900 | 80,6 | 1 700 | 82,0 | 1 000 | 82,2 | 84,2 | 200 | 84,4 | 400 | 84,4 | 600 |
19.12.2019 17:05:07 | 1 132 | 82,6 | 920 | 83,0 | 20 | 83,3 | 84,2 | 400 | 84,2 | 600 | 84,4 | 800 |
19.12.2019 15:37:24 | 1 132 | 82,6 | 920 | 83,0 | 20 | 83,3 | 84,2 | 400 | 84,2 | 600 | 84,4 | 800 |
19.12.2019 15:30:24 | 960 | 83,0 | 60 | 83,0 | 20 | 83,3 | 84,2 | 400 | 84,2 | 600 | 84,4 | 800 |
19.12.2019 15:30:24 | 960 | 83,0 | 60 | 83,0 | 20 | 83,3 | 84,2 | 400 | 84,2 | 600 | 84,4 | 800 |
19.12.2019 15:27:57 | 1 132 | 82,6 | 920 | 83,0 | 20 | 83,3 | 84,2 | 400 | 84,2 | 600 | 84,4 | 800 |
19.12.2019 15:27:42 | 960 | 83,0 | 60 | 83,0 | 20 | 83,3 | 84,2 | 400 | 84,2 | 600 | 84,4 | 800 |
19.12.2019 15:27:42 | 960 | 83,0 | 60 | 83,0 | 20 | 83,3 | 84,2 | 400 | 84,2 | 600 | 84,4 | 800 |
19.12.2019 15:26:02 | 1 132 | 82,6 | 920 | 83,0 | 20 | 83,3 | 84,2 | 400 | 84,2 | 600 | 84,4 | 800 |
19.12.2019 15:26:02 | 1 132 | 82,6 | 920 | 83,0 | 20 | 83,3 | 84,2 | 400 | 84,2 | 600 | 84,4 | 800 |
19.12.2019 15:26:02 | 1 132 | 82,6 | 920 | 83,0 | 20 | 83,3 | 84,2 | 400 | 84,2 | 600 | 84,4 | 800 |
19.12.2019 15:25:27 | 1 142 | 82,6 | 930 | 83,0 | 30 | 83,3 | 84,2 | 400 | 84,2 | 600 | 84,4 | 800 |
19.12.2019 15:25:27 | 1 142 | 82,6 | 930 | 83,0 | 30 | 83,3 | 84,2 | 400 | 84,2 | 600 | 84,4 | 800 |