RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.12.2019 16:54:59 | 800 | 83,0 | 300 | 83,3 | 200 | 83,5 | 84,0 | 186 | 84,1 | 374 | 84,2 | 474 |
17.12.2019 16:54:59 | 800 | 83,0 | 300 | 83,3 | 200 | 83,5 | 84,0 | 186 | 84,1 | 374 | 84,2 | 474 |
17.12.2019 16:54:59 | 800 | 83,0 | 300 | 83,3 | 200 | 83,5 | 84,0 | 186 | 84,1 | 374 | 84,2 | 474 |
17.12.2019 16:35:23 | 800 | 83,0 | 300 | 83,3 | 200 | 83,5 | 84,0 | 300 | 84,1 | 488 | 84,2 | 588 |
17.12.2019 16:23:49 | 800 | 83,0 | 300 | 83,3 | 200 | 83,5 | 84,0 | 300 | 84,1 | 488 | 84,2 | 588 |
17.12.2019 16:23:49 | 800 | 83,0 | 300 | 83,3 | 200 | 83,5 | 84,0 | 300 | 84,1 | 488 | 84,2 | 588 |
17.12.2019 16:22:46 | 800 | 83,0 | 300 | 83,3 | 200 | 83,5 | 84,0 | 100 | 84,1 | 288 | 84,2 | 388 |
17.12.2019 16:01:40 | 800 | 83,0 | 300 | 83,3 | 200 | 83,5 | 84,0 | 100 | 84,1 | 288 | 84,2 | 388 |
17.12.2019 16:01:40 | 800 | 83,0 | 300 | 83,3 | 200 | 83,5 | 84,0 | 100 | 84,1 | 288 | 84,2 | 388 |
17.12.2019 15:30:40 | 800 | 83,0 | 300 | 83,3 | 200 | 83,5 | 84,1 | 188 | 84,2 | 288 | 84,3 | 388 |
17.12.2019 15:30:40 | 800 | 83,0 | 300 | 83,3 | 200 | 83,5 | 84,1 | 188 | 84,2 | 288 | 84,3 | 388 |
17.12.2019 15:30:40 | 800 | 83,0 | 300 | 83,3 | 200 | 83,5 | 84,1 | 188 | 84,2 | 288 | 84,3 | 388 |
17.12.2019 14:42:06 | 800 | 83,0 | 300 | 83,3 | 200 | 83,5 | 84,1 | 200 | 84,2 | 300 | 84,3 | 400 |
17.12.2019 14:42:06 | 800 | 83,0 | 300 | 83,3 | 200 | 83,5 | 84,1 | 200 | 84,2 | 300 | 84,3 | 400 |
17.12.2019 14:34:05 | 800 | 83,0 | 300 | 83,3 | 200 | 83,5 | 84,1 | 100 | 84,2 | 200 | 84,3 | 300 |
17.12.2019 14:34:05 | 800 | 83,0 | 300 | 83,3 | 200 | 83,5 | 84,1 | 100 | 84,2 | 200 | 84,3 | 300 |
17.12.2019 14:34:05 | 800 | 83,0 | 300 | 83,3 | 200 | 83,5 | 84,1 | 100 | 84,2 | 200 | 84,3 | 300 |
17.12.2019 14:05:04 | 900 | 83,0 | 400 | 83,3 | 300 | 83,5 | 84,1 | 100 | 84,2 | 200 | 84,3 | 300 |
17.12.2019 14:05:04 | 900 | 83,0 | 400 | 83,3 | 300 | 83,5 | 84,1 | 100 | 84,2 | 200 | 84,3 | 300 |
17.12.2019 13:09:05 | 900 | 83,0 | 400 | 83,3 | 300 | 83,5 | 84,2 | 100 | 84,3 | 200 | 84,4 | 400 |
17.12.2019 13:09:05 | 900 | 83,0 | 400 | 83,3 | 300 | 83,5 | 84,2 | 100 | 84,3 | 200 | 84,4 | 400 |
17.12.2019 12:52:18 | 700 | 83,0 | 200 | 83,3 | 100 | 83,5 | 84,2 | 100 | 84,3 | 200 | 84,4 | 400 |
17.12.2019 12:51:11 | 700 | 83,0 | 200 | 83,3 | 100 | 83,5 | 84,2 | 100 | 84,4 | 300 | 84,5 | 500 |
17.12.2019 12:51:11 | 700 | 83,0 | 200 | 83,3 | 100 | 83,5 | 84,2 | 100 | 84,4 | 300 | 84,5 | 500 |
17.12.2019 11:47:32 | 700 | 83,0 | 200 | 83,3 | 100 | 83,5 | 84,4 | 200 | 84,5 | 400 | 84,8 | 500 |
17.12.2019 11:45:18 | 700 | 83,0 | 200 | 83,3 | 100 | 83,5 | 84,4 | 200 | 84,5 | 400 | 84,8 | 500 |
17.12.2019 11:44:09 | 700 | 83,0 | 200 | 83,3 | 100 | 83,5 | 84,4 | 200 | 84,5 | 400 | 84,8 | 500 |
17.12.2019 11:43:32 | 700 | 83,0 | 200 | 83,3 | 100 | 83,5 | 84,4 | 200 | 84,5 | 400 | 85,0 | 900 |
17.12.2019 11:27:57 | 700 | 83,0 | 200 | 83,3 | 100 | 83,5 | 84,4 | 200 | 84,5 | 400 | 85,0 | 900 |
17.12.2019 11:27:57 | 700 | 83,0 | 200 | 83,3 | 100 | 83,5 | 84,4 | 200 | 84,5 | 400 | 85,0 | 900 |
17.12.2019 11:09:20 | 950 | 83,0 | 600 | 83,0 | 100 | 83,3 | 84,4 | 200 | 84,5 | 400 | 85,0 | 900 |
17.12.2019 11:09:20 | 950 | 83,0 | 600 | 83,0 | 100 | 83,3 | 84,4 | 200 | 84,5 | 400 | 85,0 | 900 |
17.12.2019 11:08:23 | 1 350 | 82,2 | 850 | 83,0 | 500 | 83,0 | 84,4 | 200 | 84,5 | 400 | 85,0 | 900 |
17.12.2019 11:08:23 | 1 350 | 82,2 | 850 | 83,0 | 500 | 83,0 | 84,4 | 200 | 84,5 | 400 | 85,0 | 900 |
17.12.2019 10:56:48 | 1 350 | 82,2 | 850 | 83,0 | 500 | 83,0 | 84,5 | 200 | 85,0 | 700 | 85,0 | 800 |
17.12.2019 10:49:07 | 950 | 82,4 | 850 | 83,0 | 500 | 83,0 | 84,5 | 200 | 85,0 | 700 | 85,0 | 800 |
17.12.2019 10:49:07 | 950 | 82,4 | 850 | 83,0 | 500 | 83,0 | 84,5 | 200 | 85,0 | 700 | 85,0 | 800 |
17.12.2019 10:48:37 | 950 | 82,2 | 450 | 82,4 | 350 | 83,0 | 84,5 | 200 | 85,0 | 700 | 85,0 | 800 |
17.12.2019 10:48:37 | 950 | 82,2 | 450 | 82,4 | 350 | 83,0 | 84,5 | 200 | 85,0 | 700 | 85,0 | 800 |
17.12.2019 10:48:37 | 950 | 82,2 | 450 | 82,4 | 350 | 83,0 | 84,5 | 200 | 85,0 | 700 | 85,0 | 800 |
17.12.2019 10:42:06 | 950 | 82,2 | 450 | 82,4 | 350 | 83,0 | 83,5 | 300 | 84,5 | 500 | 85,0 | 1 000 |
17.12.2019 10:41:29 | 1 550 | 82,0 | 850 | 82,2 | 350 | 83,0 | 83,5 | 300 | 84,5 | 500 | 85,0 | 1 000 |
17.12.2019 10:39:08 | 950 | 82,2 | 850 | 82,2 | 350 | 83,0 | 83,5 | 300 | 84,5 | 500 | 85,0 | 1 000 |
17.12.2019 10:39:08 | 950 | 82,2 | 850 | 82,2 | 350 | 83,0 | 83,5 | 300 | 84,5 | 500 | 85,0 | 1 000 |
17.12.2019 10:39:08 | 950 | 82,2 | 850 | 82,2 | 350 | 83,0 | 83,5 | 300 | 84,5 | 500 | 85,0 | 1 000 |
17.12.2019 10:27:36 | 950 | 82,2 | 850 | 82,2 | 350 | 83,0 | 83,4 | 100 | 83,5 | 400 | 84,5 | 600 |
17.12.2019 10:27:36 | 950 | 82,2 | 850 | 82,2 | 350 | 83,0 | 83,4 | 100 | 83,5 | 400 | 84,5 | 600 |
17.12.2019 10:22:36 | 900 | 82,2 | 800 | 82,2 | 300 | 83,0 | 83,4 | 100 | 83,5 | 400 | 84,5 | 600 |
17.12.2019 10:22:36 | 900 | 82,2 | 800 | 82,2 | 300 | 83,0 | 83,4 | 100 | 83,5 | 400 | 84,5 | 600 |
17.12.2019 10:02:08 | 900 | 82,2 | 800 | 82,2 | 300 | 83,0 | 83,4 | 29 | 83,4 | 129 | 83,5 | 429 |