RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
04.12.2019 16:56:52 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:56:49 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:55:21 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:55:18 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:53:51 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:53:48 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:50:51 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:50:48 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:44:05 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:44:01 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:41:05 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:41:03 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:40:21 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:40:19 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:38:52 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:38:48 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:37:20 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:37:17 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:29:50 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:29:47 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:21:34 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:21:32 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:05:05 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:05:02 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:03:58 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:03:58 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 16:03:58 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 100 | 83,5 | 1 100 | 83,5 | 1 500 |
04.12.2019 15:46:32 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 30 | 83,4 | 130 | 83,5 | 1 130 |
04.12.2019 15:41:47 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 30 | 83,4 | 130 | 83,5 | 1 130 |
04.12.2019 15:41:05 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 30 | 83,4 | 130 | 83,5 | 1 130 |
04.12.2019 15:40:16 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 30 | 83,4 | 130 | 83,5 | 1 130 |
04.12.2019 15:36:55 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 30 | 83,4 | 130 | 83,5 | 1 130 |
04.12.2019 15:36:55 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,4 | 30 | 83,4 | 130 | 83,5 | 1 130 |
04.12.2019 15:36:55 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,3 | 30 | 83,4 | 130 | 83,5 | 1 130 |
04.12.2019 15:21:10 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,3 | 30 | 83,3 | 130 | 83,4 | 230 |
04.12.2019 15:17:37 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,3 | 30 | 83,3 | 430 | 83,4 | 530 |
04.12.2019 15:16:00 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,3 | 30 | 83,3 | 130 | 83,4 | 230 |
04.12.2019 15:16:00 | 300 | 81,0 | 200 | 81,0 | 100 | 82,0 | 83,3 | 30 | 83,3 | 130 | 83,4 | 230 |
04.12.2019 15:08:37 | 300 | 80,8 | 200 | 81,0 | 100 | 81,0 | 83,3 | 30 | 83,3 | 130 | 83,4 | 230 |
04.12.2019 15:08:37 | 300 | 80,8 | 200 | 81,0 | 100 | 81,0 | 83,3 | 30 | 83,3 | 130 | 83,4 | 230 |
04.12.2019 15:08:37 | 300 | 80,8 | 200 | 81,0 | 100 | 81,0 | 83,3 | 100 | 83,4 | 130 | 83,4 | 230 |
04.12.2019 15:08:37 | 300 | 80,8 | 200 | 81,0 | 100 | 81,0 | 83,3 | 100 | 83,4 | 130 | 83,4 | 230 |
04.12.2019 15:08:04 | 300 | 80,8 | 200 | 81,0 | 100 | 81,0 | 83,4 | 30 | 83,4 | 130 | 83,5 | 1 130 |
04.12.2019 15:06:32 | 300 | 80,8 | 200 | 81,0 | 100 | 81,0 | 83,4 | 30 | 83,4 | 230 | 83,5 | 1 230 |
04.12.2019 15:06:29 | 300 | 80,8 | 200 | 81,0 | 100 | 81,0 | 83,4 | 30 | 83,4 | 230 | 83,5 | 1 230 |
04.12.2019 14:57:33 | 300 | 80,8 | 200 | 81,0 | 100 | 81,0 | 83,4 | 30 | 83,4 | 230 | 83,5 | 1 230 |
04.12.2019 14:57:29 | 300 | 80,8 | 200 | 81,0 | 100 | 81,0 | 83,4 | 30 | 83,4 | 230 | 83,5 | 1 230 |
04.12.2019 14:55:18 | 300 | 80,8 | 200 | 81,0 | 100 | 81,0 | 83,4 | 30 | 83,4 | 230 | 83,5 | 1 230 |
04.12.2019 14:55:15 | 300 | 80,8 | 200 | 81,0 | 100 | 81,0 | 83,4 | 30 | 83,4 | 230 | 83,5 | 1 230 |
04.12.2019 14:45:33 | 300 | 80,8 | 200 | 81,0 | 100 | 81,0 | 83,4 | 30 | 83,4 | 230 | 83,5 | 260 |