RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.10.2019 16:50:52 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 742 | 87,1 | 842 | 87,5 | 972 |
31.10.2019 16:50:52 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 742 | 87,1 | 842 | 87,5 | 972 |
31.10.2019 16:50:52 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 742 | 87,1 | 842 | 87,5 | 972 |
31.10.2019 16:46:22 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 842 | 87,1 | 942 | 87,5 | 1 072 |
31.10.2019 16:46:22 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 842 | 87,1 | 942 | 87,5 | 1 072 |
31.10.2019 16:46:22 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 842 | 87,1 | 942 | 87,5 | 1 072 |
31.10.2019 16:25:48 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 942 | 87,1 | 1 042 | 87,5 | 1 172 |
31.10.2019 16:25:48 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 942 | 87,1 | 1 042 | 87,5 | 1 172 |
31.10.2019 16:18:34 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 842 | 87,1 | 942 | 87,5 | 1 072 |
31.10.2019 16:18:34 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 842 | 87,1 | 942 | 87,5 | 1 072 |
31.10.2019 16:18:34 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 842 | 87,1 | 942 | 87,5 | 1 072 |
31.10.2019 16:17:28 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 862 | 87,1 | 962 | 87,5 | 1 092 |
31.10.2019 16:00:42 | 4 270 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 862 | 87,1 | 962 | 87,5 | 1 092 |
31.10.2019 16:00:42 | 4 270 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 862 | 87,1 | 962 | 87,5 | 1 092 |
31.10.2019 16:00:42 | 4 270 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 862 | 87,1 | 962 | 87,5 | 1 092 |
31.10.2019 14:59:38 | 4 270 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 962 | 87,1 | 1 062 | 87,5 | 1 192 |
31.10.2019 14:59:38 | 4 270 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 962 | 87,1 | 1 062 | 87,5 | 1 192 |
31.10.2019 14:52:53 | 4 270 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 862 | 87,1 | 962 | 87,5 | 1 092 |
31.10.2019 14:52:53 | 4 270 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 862 | 87,1 | 962 | 87,5 | 1 092 |
31.10.2019 14:52:53 | 4 270 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 862 | 87,1 | 962 | 87,5 | 1 092 |
31.10.2019 14:45:04 | 4 270 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 962 | 87,1 | 1 062 | 87,5 | 1 192 |
31.10.2019 14:43:34 | 4 270 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 962 | 87,1 | 1 062 | 87,5 | 1 192 |
31.10.2019 14:43:34 | 4 270 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 962 | 87,1 | 1 062 | 87,5 | 1 192 |
31.10.2019 14:42:20 | 4 270 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 962 | 87,1 | 1 062 | 87,5 | 1 192 |
31.10.2019 14:42:04 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 962 | 87,1 | 1 062 | 87,5 | 1 192 |
31.10.2019 14:27:03 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 962 | 87,1 | 1 062 | 87,5 | 1 192 |
31.10.2019 14:24:48 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 962 | 87,1 | 1 062 | 87,5 | 1 192 |
31.10.2019 14:24:26 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 962 | 87,1 | 1 062 | 87,5 | 1 192 |
31.10.2019 14:24:26 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 962 | 87,1 | 1 062 | 87,5 | 1 192 |
31.10.2019 14:19:35 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 862 | 87,1 | 962 | 87,5 | 1 092 |
31.10.2019 14:19:35 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 862 | 87,1 | 962 | 87,5 | 1 092 |
31.10.2019 14:19:35 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 862 | 87,1 | 962 | 87,5 | 1 092 |
31.10.2019 14:14:22 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 873 | 87,1 | 973 | 87,5 | 1 103 |
31.10.2019 14:13:16 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 873 | 87,1 | 973 | 87,5 | 1 103 |
31.10.2019 14:13:16 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 873 | 87,1 | 973 | 87,5 | 1 103 |
31.10.2019 14:13:16 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 873 | 87,1 | 973 | 87,5 | 1 103 |
31.10.2019 14:13:16 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 1 000 | 87,1 | 1 100 | 87,5 | 1 230 |
31.10.2019 14:13:16 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 1 000 | 87,1 | 1 100 | 87,5 | 1 230 |
31.10.2019 14:13:16 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 1 000 | 87,1 | 1 100 | 87,5 | 1 230 |
31.10.2019 14:06:53 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 73 | 87,0 | 1 073 | 87,1 | 1 173 |
31.10.2019 14:06:53 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 73 | 87,0 | 1 073 | 87,1 | 1 173 |
31.10.2019 14:06:53 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 73 | 87,0 | 1 073 | 87,1 | 1 173 |
31.10.2019 13:52:26 | 4 250 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 273 | 87,0 | 1 273 | 87,1 | 1 373 |
31.10.2019 13:20:37 | 3 750 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 273 | 87,0 | 1 273 | 87,1 | 1 373 |
31.10.2019 13:18:47 | 3 750 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 273 | 87,0 | 1 273 | 87,1 | 1 373 |
31.10.2019 13:18:47 | 3 750 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 273 | 87,0 | 1 273 | 87,1 | 1 373 |
31.10.2019 13:18:47 | 3 750 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 273 | 87,0 | 1 273 | 87,1 | 1 373 |
31.10.2019 13:14:56 | 3 750 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 323 | 87,0 | 1 323 | 87,1 | 1 423 |
31.10.2019 13:14:28 | 3 750 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 323 | 87,0 | 1 323 | 87,1 | 1 423 |
31.10.2019 13:14:17 | 3 750 | 86,0 | 450 | 86,0 | 250 | 86,5 | 87,0 | 323 | 87,0 | 523 | 87,1 | 623 |