RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2019 16:56:07 | 330 | 117,8 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 121,8 | 130 | 122,0 | 930 |
| 23.10.2019 16:56:05 | 330 | 117,8 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:56:05 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:56:05 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 130 | 122,0 | 930 |
| 23.10.2019 16:47:53 | 330 | 117,9 | 230 | 118,0 | 200 | 119,0 | 121,7 | 100 | 122,0 | 130 | 122,0 | 930 |
| 23.10.2019 16:47:51 | 330 | 117,9 | 230 | 118,0 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:47:50 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:47:50 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 121,9 | 130 | 122,0 | 930 |
| 23.10.2019 16:39:38 | 361 | 115,0 | 330 | 117,9 | 200 | 119,0 | 121,7 | 100 | 121,9 | 130 | 122,0 | 930 |
| 23.10.2019 16:39:36 | 361 | 115,0 | 330 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:39:35 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:39:34 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 121,8 | 130 | 122,0 | 930 |
| 23.10.2019 16:35:08 | 330 | 117,8 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 121,8 | 130 | 122,0 | 930 |
| 23.10.2019 16:35:06 | 330 | 117,8 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:35:05 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:35:05 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:35:05 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 130 | 122,0 | 930 | 123,5 | 1 030 |
| 23.10.2019 16:34:23 | 330 | 117,7 | 300 | 117,9 | 200 | 119,0 | 121,7 | 130 | 122,0 | 930 | 123,5 | 1 030 |
| 23.10.2019 16:34:23 | 330 | 117,7 | 300 | 117,9 | 200 | 119,0 | 121,7 | 130 | 122,0 | 930 | 123,5 | 1 030 |
| 23.10.2019 16:34:21 | 330 | 117,7 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:34:20 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:34:20 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 121,8 | 130 | 122,0 | 930 |
| 23.10.2019 16:31:22 | 330 | 117,8 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 121,8 | 130 | 122,0 | 930 |
| 23.10.2019 16:31:20 | 330 | 117,8 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:31:19 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:31:19 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:31:19 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,6 | 30 | 121,7 | 130 | 122,0 | 930 |
| 23.10.2019 16:27:36 | 330 | 117,6 | 300 | 117,9 | 200 | 119,0 | 121,6 | 30 | 121,7 | 130 | 122,0 | 930 |
| 23.10.2019 16:27:36 | 330 | 117,6 | 300 | 117,9 | 200 | 119,0 | 121,6 | 30 | 121,7 | 130 | 122,0 | 930 |
| 23.10.2019 16:27:34 | 330 | 117,6 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:27:33 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:27:33 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 121,9 | 130 | 122,0 | 930 |
| 23.10.2019 16:25:23 | 330 | 117,9 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 121,9 | 130 | 122,0 | 930 |
| 23.10.2019 16:25:21 | 330 | 117,9 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:25:20 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:25:20 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 130 | 122,0 | 930 |
| 23.10.2019 16:24:38 | 330 | 117,9 | 230 | 118,0 | 200 | 119,0 | 121,7 | 100 | 122,0 | 130 | 122,0 | 930 |
| 23.10.2019 16:24:34 | 330 | 117,9 | 230 | 118,0 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:24:34 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:24:34 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 122,1 | 930 |
| 23.10.2019 16:23:51 | 330 | 117,9 | 230 | 118,1 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 122,1 | 930 |
| 23.10.2019 16:23:49 | 330 | 117,9 | 230 | 118,1 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:23:49 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:23:49 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 130 | 122,0 | 930 |
| 23.10.2019 16:23:07 | 330 | 117,9 | 230 | 118,0 | 200 | 119,0 | 121,7 | 100 | 122,0 | 130 | 122,0 | 930 |
| 23.10.2019 16:23:04 | 330 | 117,9 | 230 | 118,0 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:23:04 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |
| 23.10.2019 16:23:04 | 331 | 115,0 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 121,9 | 130 | 122,0 | 930 |
| 23.10.2019 16:18:35 | 330 | 117,9 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 121,9 | 130 | 122,0 | 930 |
| 23.10.2019 16:18:33 | 330 | 117,9 | 300 | 117,9 | 200 | 119,0 | 121,7 | 100 | 122,0 | 900 | 123,5 | 1 000 |