RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.10.2019 16:57:39 | 161 | 112,4 | 61 | 114,0 | 30 | 115,9 | 119,8 | 200 | 119,9 | 230 | 122,0 | 316 |
15.10.2019 16:57:34 | 161 | 112,4 | 61 | 114,0 | 30 | 115,9 | 119,8 | 200 | 122,0 | 286 | 124,0 | 386 |
15.10.2019 16:57:34 | 161 | 112,4 | 61 | 114,0 | 30 | 115,9 | 119,8 | 200 | 122,0 | 286 | 124,0 | 386 |
15.10.2019 16:57:34 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 119,8 | 200 | 122,0 | 286 | 124,0 | 386 |
15.10.2019 16:57:34 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 119,8 | 200 | 122,0 | 286 | 124,0 | 386 |
15.10.2019 16:57:34 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 119,7 | 30 | 119,8 | 230 | 122,0 | 316 |
15.10.2019 16:57:34 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 119,7 | 30 | 119,8 | 230 | 122,0 | 316 |
15.10.2019 16:56:50 | 161 | 112,4 | 61 | 114,0 | 30 | 115,7 | 119,7 | 30 | 119,8 | 230 | 122,0 | 316 |
15.10.2019 16:56:50 | 161 | 112,4 | 61 | 114,0 | 30 | 115,7 | 119,7 | 30 | 119,8 | 230 | 122,0 | 316 |
15.10.2019 16:56:49 | 161 | 112,4 | 61 | 114,0 | 30 | 115,7 | 119,8 | 200 | 122,0 | 286 | 124,0 | 386 |
15.10.2019 16:56:49 | 161 | 112,4 | 61 | 114,0 | 30 | 115,7 | 119,8 | 200 | 122,0 | 286 | 124,0 | 386 |
15.10.2019 16:56:48 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 119,8 | 200 | 122,0 | 286 | 124,0 | 386 |
15.10.2019 16:56:48 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 119,8 | 200 | 122,0 | 286 | 124,0 | 386 |
15.10.2019 16:56:48 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 119,8 | 30 | 119,8 | 230 | 122,0 | 316 |
15.10.2019 16:56:48 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 119,8 | 30 | 119,8 | 230 | 122,0 | 316 |
15.10.2019 16:55:21 | 161 | 112,4 | 61 | 114,0 | 30 | 115,8 | 119,8 | 30 | 119,8 | 230 | 122,0 | 316 |
15.10.2019 16:55:21 | 161 | 112,4 | 61 | 114,0 | 30 | 115,8 | 119,8 | 30 | 119,8 | 230 | 122,0 | 316 |
15.10.2019 16:55:18 | 161 | 112,4 | 61 | 114,0 | 30 | 115,8 | 119,8 | 200 | 122,0 | 286 | 124,0 | 386 |
15.10.2019 16:55:18 | 161 | 112,4 | 61 | 114,0 | 30 | 115,8 | 119,8 | 200 | 122,0 | 286 | 124,0 | 386 |
15.10.2019 16:55:18 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 119,8 | 200 | 122,0 | 286 | 124,0 | 386 |
15.10.2019 16:55:18 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 119,8 | 200 | 122,0 | 286 | 124,0 | 386 |
15.10.2019 16:55:18 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 119,8 | 230 | 122,0 | 316 | 124,0 | 416 |
15.10.2019 16:55:18 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 119,8 | 230 | 122,0 | 316 | 124,0 | 416 |
15.10.2019 16:52:21 | 161 | 112,4 | 61 | 114,0 | 30 | 115,8 | 119,8 | 230 | 122,0 | 316 | 124,0 | 416 |
15.10.2019 16:52:21 | 161 | 112,4 | 61 | 114,0 | 30 | 115,8 | 119,8 | 230 | 122,0 | 316 | 124,0 | 416 |
15.10.2019 16:52:18 | 161 | 112,4 | 61 | 114,0 | 30 | 115,8 | 119,8 | 200 | 122,0 | 286 | 124,0 | 386 |
15.10.2019 16:52:18 | 161 | 112,4 | 61 | 114,0 | 30 | 115,8 | 119,8 | 200 | 122,0 | 286 | 124,0 | 386 |
15.10.2019 16:52:18 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 119,8 | 200 | 122,0 | 286 | 124,0 | 386 |
15.10.2019 16:52:18 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 119,8 | 200 | 119,9 | 230 | 122,0 | 316 |
15.10.2019 16:52:18 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 119,8 | 200 | 119,9 | 230 | 122,0 | 316 |
15.10.2019 16:47:07 | 161 | 112,4 | 61 | 114,0 | 30 | 115,9 | 119,8 | 200 | 119,9 | 230 | 122,0 | 316 |
15.10.2019 16:47:04 | 161 | 112,4 | 61 | 114,0 | 30 | 115,9 | 119,8 | 200 | 122,0 | 286 | 124,0 | 386 |
15.10.2019 16:47:04 | 161 | 112,4 | 61 | 114,0 | 30 | 115,9 | 119,8 | 200 | 122,0 | 286 | 124,0 | 386 |
15.10.2019 16:47:04 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 119,8 | 200 | 122,0 | 286 | 124,0 | 386 |
15.10.2019 16:47:04 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 119,8 | 200 | 120,0 | 230 | 122,0 | 316 |
15.10.2019 16:47:04 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 119,8 | 200 | 120,0 | 230 | 122,0 | 316 |
15.10.2019 16:43:48 | 161 | 112,4 | 61 | 114,0 | 30 | 116,0 | 119,8 | 200 | 120,0 | 230 | 122,0 | 316 |
15.10.2019 16:43:48 | 161 | 112,4 | 61 | 114,0 | 30 | 116,0 | 119,8 | 200 | 120,0 | 230 | 122,0 | 316 |
15.10.2019 16:41:50 | 161 | 112,4 | 61 | 114,0 | 30 | 116,0 | 120,0 | 30 | 122,0 | 116 | 124,0 | 216 |
15.10.2019 16:41:09 | 161 | 112,4 | 61 | 114,0 | 30 | 116,0 | 120,0 | 30 | 122,0 | 116 | 124,0 | 216 |
15.10.2019 16:41:09 | 161 | 112,4 | 61 | 114,0 | 30 | 116,0 | 120,0 | 30 | 122,0 | 116 | 124,0 | 216 |
15.10.2019 16:41:05 | 161 | 112,4 | 61 | 114,0 | 30 | 116,0 | 122,0 | 86 | 124,0 | 186 | 130,0 | 396 |
15.10.2019 16:41:05 | 161 | 112,4 | 61 | 114,0 | 30 | 116,0 | 122,0 | 86 | 124,0 | 186 | 130,0 | 396 |
15.10.2019 16:41:05 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 122,0 | 86 | 124,0 | 186 | 130,0 | 396 |
15.10.2019 16:41:05 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 122,0 | 86 | 124,0 | 186 | 130,0 | 396 |
15.10.2019 16:41:05 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 119,8 | 30 | 122,0 | 116 | 124,0 | 216 |
15.10.2019 16:41:05 | 231 | 112,3 | 131 | 112,4 | 31 | 114,0 | 119,8 | 30 | 122,0 | 116 | 124,0 | 216 |
15.10.2019 16:36:38 | 161 | 112,4 | 61 | 114,0 | 30 | 115,8 | 119,8 | 30 | 122,0 | 116 | 124,0 | 216 |
15.10.2019 16:36:38 | 161 | 112,4 | 61 | 114,0 | 30 | 115,8 | 119,8 | 30 | 122,0 | 116 | 124,0 | 216 |
15.10.2019 16:36:34 | 161 | 112,4 | 61 | 114,0 | 30 | 115,8 | 122,0 | 86 | 124,0 | 186 | 130,0 | 396 |