RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.10.2019 16:59:08 | 161 | 112,2 | 61 | 115,0 | 30 | 116,9 | 118,8 | 86 | 120,9 | 116 | 124,0 | 416 |
11.10.2019 16:59:05 | 161 | 112,2 | 61 | 115,0 | 30 | 116,9 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:59:05 | 161 | 112,2 | 61 | 115,0 | 30 | 116,9 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:59:04 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:59:04 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 121,0 | 116 | 124,0 | 416 |
11.10.2019 16:59:04 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 121,0 | 116 | 124,0 | 416 |
11.10.2019 16:56:07 | 161 | 112,2 | 61 | 115,0 | 30 | 117,0 | 118,8 | 86 | 121,0 | 116 | 124,0 | 416 |
11.10.2019 16:56:05 | 161 | 112,2 | 61 | 115,0 | 30 | 117,0 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:56:05 | 161 | 112,2 | 61 | 115,0 | 30 | 117,0 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:56:05 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:56:05 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 120,9 | 116 | 124,0 | 416 |
11.10.2019 16:56:05 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 120,9 | 116 | 124,0 | 416 |
11.10.2019 16:47:08 | 161 | 112,2 | 61 | 115,0 | 30 | 116,9 | 118,8 | 86 | 120,9 | 116 | 124,0 | 416 |
11.10.2019 16:47:06 | 161 | 112,2 | 61 | 115,0 | 30 | 116,9 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:47:06 | 161 | 112,2 | 61 | 115,0 | 30 | 116,9 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:47:05 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:47:05 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 120,8 | 116 | 124,0 | 416 |
11.10.2019 16:47:05 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 120,8 | 116 | 124,0 | 416 |
11.10.2019 16:39:39 | 161 | 112,2 | 61 | 115,0 | 30 | 116,8 | 118,8 | 86 | 120,8 | 116 | 124,0 | 416 |
11.10.2019 16:39:35 | 161 | 112,2 | 61 | 115,0 | 30 | 116,8 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:39:35 | 161 | 112,2 | 61 | 115,0 | 30 | 116,8 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:39:35 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:39:35 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 120,8 | 116 | 124,0 | 416 |
11.10.2019 16:39:35 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 120,8 | 116 | 124,0 | 416 |
11.10.2019 16:32:51 | 161 | 112,2 | 61 | 115,0 | 30 | 116,8 | 118,8 | 86 | 120,8 | 116 | 124,0 | 416 |
11.10.2019 16:32:49 | 161 | 112,2 | 61 | 115,0 | 30 | 116,8 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:32:49 | 161 | 112,2 | 61 | 115,0 | 30 | 116,8 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:32:48 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:32:48 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 120,7 | 116 | 124,0 | 416 |
11.10.2019 16:32:48 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 120,7 | 116 | 124,0 | 416 |
11.10.2019 16:26:06 | 161 | 112,2 | 61 | 115,0 | 30 | 116,7 | 118,8 | 86 | 120,7 | 116 | 124,0 | 416 |
11.10.2019 16:26:04 | 161 | 112,2 | 61 | 115,0 | 30 | 116,7 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:26:04 | 161 | 112,2 | 61 | 115,0 | 30 | 116,7 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:26:04 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:26:04 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 120,6 | 116 | 124,0 | 416 |
11.10.2019 16:26:04 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 120,6 | 116 | 124,0 | 416 |
11.10.2019 16:16:22 | 161 | 112,2 | 61 | 115,0 | 30 | 116,6 | 118,8 | 86 | 120,6 | 116 | 124,0 | 416 |
11.10.2019 16:16:21 | 161 | 112,2 | 61 | 115,0 | 30 | 116,6 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:16:21 | 161 | 112,2 | 61 | 115,0 | 30 | 116,6 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:16:20 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:16:20 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 120,5 | 116 | 124,0 | 416 |
11.10.2019 16:16:20 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 120,5 | 116 | 124,0 | 416 |
11.10.2019 16:14:52 | 161 | 112,2 | 61 | 115,0 | 30 | 116,5 | 118,8 | 86 | 120,5 | 116 | 124,0 | 416 |
11.10.2019 16:14:50 | 161 | 112,2 | 61 | 115,0 | 30 | 116,5 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:14:50 | 161 | 112,2 | 61 | 115,0 | 30 | 116,5 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:14:49 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |
11.10.2019 16:14:49 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 120,6 | 116 | 124,0 | 416 |
11.10.2019 16:14:49 | 231 | 112,2 | 131 | 112,2 | 31 | 115,0 | 118,8 | 86 | 120,6 | 116 | 124,0 | 416 |
11.10.2019 16:11:08 | 161 | 112,2 | 61 | 115,0 | 30 | 116,6 | 118,8 | 86 | 120,6 | 116 | 124,0 | 416 |
11.10.2019 16:11:05 | 161 | 112,2 | 61 | 115,0 | 30 | 116,6 | 118,8 | 86 | 124,0 | 386 | 130,0 | 528 |