RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.10.2019 16:59:52 | 230 | 114,0 | 130 | 114,3 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,3 | 341 |
08.10.2019 16:59:49 | 230 | 114,0 | 130 | 114,3 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:59:49 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:59:49 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,2 | 341 |
08.10.2019 16:56:08 | 230 | 114,0 | 130 | 114,2 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,2 | 341 |
08.10.2019 16:56:06 | 230 | 114,0 | 130 | 114,2 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:56:05 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:56:05 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,0 | 341 |
08.10.2019 16:53:50 | 230 | 114,0 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,0 | 341 |
08.10.2019 16:53:49 | 230 | 114,0 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:53:49 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:53:49 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,1 | 341 |
08.10.2019 16:50:53 | 230 | 114,0 | 130 | 114,1 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,1 | 341 |
08.10.2019 16:50:49 | 230 | 114,0 | 130 | 114,1 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:50:49 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:50:49 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,3 | 341 |
08.10.2019 16:34:21 | 230 | 114,0 | 130 | 114,3 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,3 | 341 |
08.10.2019 16:34:18 | 230 | 114,0 | 130 | 114,3 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:34:18 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:34:18 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,3 | 341 |
08.10.2019 16:26:49 | 230 | 114,0 | 130 | 114,3 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,3 | 341 |
08.10.2019 16:26:47 | 230 | 114,0 | 130 | 114,3 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:26:47 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:26:46 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,4 | 341 |
08.10.2019 16:21:23 | 230 | 114,0 | 130 | 114,4 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,4 | 341 |
08.10.2019 16:15:35 | 230 | 114,0 | 130 | 114,4 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,4 | 341 |
08.10.2019 16:15:33 | 230 | 114,0 | 130 | 114,4 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:15:33 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:15:33 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,2 | 341 |
08.10.2019 16:14:04 | 230 | 114,0 | 130 | 114,2 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,2 | 341 |
08.10.2019 16:14:03 | 230 | 114,0 | 130 | 114,2 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:14:03 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:14:03 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,1 | 341 |
08.10.2019 16:06:36 | 230 | 114,0 | 130 | 114,1 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,1 | 341 |
08.10.2019 16:06:32 | 230 | 114,0 | 130 | 114,1 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:06:32 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:06:32 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,0 | 341 |
08.10.2019 16:02:50 | 230 | 114,0 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,0 | 341 |
08.10.2019 16:02:47 | 230 | 114,0 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:02:47 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:02:47 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,3 | 341 |
08.10.2019 16:02:05 | 230 | 114,0 | 130 | 114,3 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,3 | 341 |
08.10.2019 16:02:02 | 230 | 114,0 | 130 | 114,3 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:02:02 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 16:02:02 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,2 | 341 |
08.10.2019 15:55:19 | 230 | 114,0 | 130 | 114,2 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,2 | 341 |
08.10.2019 15:55:17 | 230 | 114,0 | 130 | 114,2 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 15:55:17 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 120,0 | 411 |
08.10.2019 15:55:17 | 300 | 112,1 | 200 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,0 | 341 |
08.10.2019 15:53:04 | 330 | 112,1 | 230 | 114,0 | 100 | 115,0 | 116,0 | 15 | 116,6 | 311 | 118,0 | 341 |