RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.10.2019 16:47:12 | 330 | 111,6 | 300 | 112,0 | 100 | 112,5 | 115,6 | 100 | 115,6 | 130 | 116,0 | 160 |
03.10.2019 16:47:12 | 330 | 111,6 | 300 | 112,0 | 100 | 112,5 | 115,6 | 100 | 115,6 | 130 | 116,0 | 160 |
03.10.2019 16:47:12 | 330 | 111,6 | 300 | 112,0 | 100 | 112,5 | 115,6 | 30 | 116,0 | 130 | 116,0 | 160 |
03.10.2019 16:47:12 | 330 | 111,6 | 300 | 112,0 | 100 | 112,5 | 115,6 | 30 | 116,0 | 130 | 116,0 | 160 |
03.10.2019 16:47:10 | 330 | 111,6 | 300 | 112,0 | 100 | 112,5 | 116,0 | 100 | 116,0 | 130 | 120,0 | 230 |
03.10.2019 16:47:09 | 325 | 103,8 | 300 | 112,0 | 100 | 112,5 | 116,0 | 100 | 116,0 | 130 | 120,0 | 230 |
03.10.2019 16:47:09 | 325 | 103,8 | 300 | 112,0 | 100 | 112,5 | 116,0 | 100 | 116,0 | 130 | 120,0 | 230 |
03.10.2019 16:47:09 | 325 | 103,8 | 300 | 112,0 | 100 | 112,5 | 115,7 | 100 | 116,0 | 130 | 120,0 | 230 |
03.10.2019 16:47:09 | 325 | 103,8 | 300 | 112,0 | 100 | 112,5 | 115,7 | 100 | 115,7 | 130 | 116,0 | 160 |
03.10.2019 16:46:29 | 330 | 111,7 | 300 | 112,0 | 100 | 112,5 | 115,7 | 100 | 115,7 | 130 | 116,0 | 160 |
03.10.2019 16:46:29 | 330 | 111,7 | 300 | 112,0 | 100 | 112,5 | 115,7 | 100 | 115,7 | 130 | 116,0 | 160 |
03.10.2019 16:46:29 | 330 | 111,7 | 300 | 112,0 | 100 | 112,5 | 115,7 | 30 | 116,0 | 130 | 116,0 | 160 |
03.10.2019 16:46:29 | 330 | 111,7 | 300 | 112,0 | 100 | 112,5 | 115,7 | 30 | 116,0 | 130 | 116,0 | 160 |
03.10.2019 16:46:25 | 330 | 111,7 | 300 | 112,0 | 100 | 112,5 | 116,0 | 100 | 116,0 | 130 | 120,0 | 230 |
03.10.2019 16:46:24 | 325 | 103,8 | 300 | 112,0 | 100 | 112,5 | 116,0 | 100 | 116,0 | 130 | 120,0 | 230 |
03.10.2019 16:46:24 | 325 | 103,8 | 300 | 112,0 | 100 | 112,5 | 116,0 | 100 | 116,0 | 130 | 120,0 | 230 |
03.10.2019 16:46:24 | 325 | 103,8 | 300 | 112,0 | 100 | 112,5 | 115,6 | 100 | 116,0 | 130 | 120,0 | 230 |
03.10.2019 16:46:24 | 325 | 103,8 | 300 | 112,0 | 100 | 112,5 | 115,6 | 100 | 115,6 | 130 | 116,0 | 160 |
03.10.2019 16:36:52 | 330 | 111,6 | 300 | 112,0 | 100 | 112,5 | 115,6 | 100 | 115,6 | 130 | 116,0 | 160 |
03.10.2019 16:28:26 | 360 | 111,6 | 330 | 112,0 | 100 | 112,5 | 115,6 | 100 | 115,6 | 130 | 116,0 | 160 |
03.10.2019 16:28:26 | 360 | 111,6 | 330 | 112,0 | 100 | 112,5 | 115,6 | 100 | 115,6 | 130 | 116,0 | 160 |
03.10.2019 16:28:26 | 360 | 111,6 | 330 | 112,0 | 100 | 112,5 | 115,6 | 30 | 116,0 | 130 | 116,0 | 160 |
03.10.2019 16:28:26 | 360 | 111,6 | 330 | 112,0 | 100 | 112,5 | 115,6 | 30 | 116,0 | 130 | 116,0 | 160 |
03.10.2019 16:28:24 | 360 | 111,6 | 330 | 112,0 | 100 | 112,5 | 116,0 | 100 | 116,0 | 130 | 120,0 | 230 |
03.10.2019 16:28:23 | 355 | 103,8 | 330 | 112,0 | 100 | 112,5 | 116,0 | 100 | 116,0 | 130 | 120,0 | 230 |
03.10.2019 16:28:23 | 355 | 103,8 | 330 | 112,0 | 100 | 112,5 | 116,0 | 100 | 116,0 | 130 | 120,0 | 230 |
03.10.2019 16:28:23 | 355 | 103,8 | 330 | 112,0 | 100 | 112,5 | 115,7 | 100 | 116,0 | 130 | 120,0 | 230 |
03.10.2019 16:28:23 | 355 | 103,8 | 330 | 112,0 | 100 | 112,5 | 115,7 | 100 | 115,7 | 130 | 116,0 | 160 |
03.10.2019 16:16:42 | 360 | 111,7 | 330 | 112,0 | 100 | 112,5 | 115,7 | 100 | 115,7 | 130 | 116,0 | 160 |
03.10.2019 16:16:42 | 360 | 111,7 | 330 | 112,0 | 100 | 112,5 | 115,7 | 100 | 115,7 | 130 | 116,0 | 160 |
03.10.2019 16:15:34 | 360 | 111,7 | 330 | 112,0 | 100 | 112,5 | 115,7 | 30 | 116,0 | 60 | 120,0 | 160 |
03.10.2019 16:15:34 | 360 | 111,7 | 330 | 112,0 | 100 | 112,5 | 115,7 | 30 | 116,0 | 60 | 120,0 | 160 |
03.10.2019 16:15:02 | 360 | 111,7 | 330 | 112,0 | 100 | 112,5 | 115,1 | 100 | 115,7 | 130 | 116,0 | 160 |
03.10.2019 16:15:02 | 360 | 111,7 | 330 | 112,0 | 100 | 112,5 | 115,1 | 100 | 115,7 | 130 | 116,0 | 160 |
03.10.2019 16:11:56 | 360 | 111,7 | 330 | 112,0 | 100 | 112,5 | 115,7 | 30 | 116,0 | 60 | 120,0 | 160 |
03.10.2019 16:11:56 | 360 | 111,7 | 330 | 112,0 | 100 | 112,5 | 115,7 | 30 | 116,0 | 60 | 120,0 | 160 |
03.10.2019 16:11:54 | 360 | 111,7 | 330 | 112,0 | 100 | 112,5 | 116,0 | 30 | 120,0 | 130 | 120,0 | 230 |
03.10.2019 16:11:53 | 355 | 103,8 | 330 | 112,0 | 100 | 112,5 | 116,0 | 30 | 120,0 | 130 | 120,0 | 230 |
03.10.2019 16:11:53 | 355 | 103,8 | 330 | 112,0 | 100 | 112,5 | 116,0 | 30 | 120,0 | 130 | 120,0 | 230 |
03.10.2019 16:11:53 | 355 | 103,8 | 330 | 112,0 | 100 | 112,5 | 115,8 | 30 | 116,0 | 60 | 120,0 | 160 |
03.10.2019 16:11:13 | 360 | 111,8 | 330 | 112,0 | 100 | 112,5 | 115,8 | 30 | 116,0 | 60 | 120,0 | 160 |
03.10.2019 16:11:13 | 360 | 111,8 | 330 | 112,0 | 100 | 112,5 | 115,8 | 30 | 116,0 | 60 | 120,0 | 160 |
03.10.2019 16:11:10 | 360 | 111,8 | 330 | 112,0 | 100 | 112,5 | 116,0 | 30 | 120,0 | 130 | 120,0 | 230 |
03.10.2019 16:11:09 | 355 | 103,8 | 330 | 112,0 | 100 | 112,5 | 116,0 | 30 | 120,0 | 130 | 120,0 | 230 |
03.10.2019 16:11:09 | 355 | 103,8 | 330 | 112,0 | 100 | 112,5 | 116,0 | 30 | 120,0 | 130 | 120,0 | 230 |
03.10.2019 16:11:09 | 355 | 103,8 | 330 | 112,0 | 100 | 112,5 | 115,7 | 30 | 116,0 | 60 | 120,0 | 160 |
03.10.2019 16:06:27 | 360 | 111,7 | 330 | 112,0 | 100 | 112,5 | 115,7 | 30 | 116,0 | 60 | 120,0 | 160 |
03.10.2019 16:06:27 | 360 | 111,7 | 330 | 112,0 | 100 | 112,5 | 115,7 | 30 | 116,0 | 60 | 120,0 | 160 |
03.10.2019 15:54:22 | 430 | 112,0 | 200 | 112,5 | 100 | 112,6 | 115,7 | 30 | 116,0 | 60 | 120,0 | 160 |
03.10.2019 15:54:22 | 430 | 112,0 | 200 | 112,5 | 100 | 112,6 | 115,7 | 30 | 116,0 | 60 | 120,0 | 160 |