RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.09.2019 16:56:08 | 230 | 116,6 | 130 | 117,0 | 30 | 118,1 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:56:04 | 230 | 116,6 | 130 | 117,0 | 30 | 118,1 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:56:04 | 230 | 116,6 | 130 | 117,0 | 30 | 118,1 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:56:04 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:56:04 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:56:04 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:55:26 | 230 | 116,6 | 130 | 117,0 | 30 | 118,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:55:22 | 230 | 116,6 | 130 | 117,0 | 30 | 118,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:55:22 | 230 | 116,6 | 130 | 117,0 | 30 | 118,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:55:21 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:55:21 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:55:21 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:50:08 | 230 | 116,6 | 130 | 117,0 | 30 | 117,8 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:50:05 | 230 | 116,6 | 130 | 117,0 | 30 | 117,8 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:50:05 | 230 | 116,6 | 130 | 117,0 | 30 | 117,8 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:50:05 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:50:05 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:50:05 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:49:21 | 230 | 116,6 | 130 | 117,0 | 30 | 117,9 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:49:20 | 230 | 116,6 | 130 | 117,0 | 30 | 117,9 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:49:20 | 230 | 116,6 | 130 | 117,0 | 30 | 117,9 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:49:19 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:49:19 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:49:19 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:33:37 | 230 | 116,6 | 130 | 117,0 | 30 | 118,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:33:35 | 230 | 116,6 | 130 | 117,0 | 30 | 118,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:33:35 | 230 | 116,6 | 130 | 117,0 | 30 | 118,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:33:34 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:33:34 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:33:34 | 230 | 116,6 | 130 | 117,0 | 30 | 117,9 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:17:06 | 230 | 116,6 | 130 | 117,0 | 30 | 117,9 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:17:06 | 230 | 116,6 | 130 | 117,0 | 30 | 117,9 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:17:06 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:17:06 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:17:01 | 225 | 116,6 | 125 | 117,0 | 25 | 117,9 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:17:01 | 225 | 116,6 | 125 | 117,0 | 25 | 117,9 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:17:01 | 225 | 116,6 | 125 | 117,0 | 25 | 117,9 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:15:35 | 230 | 116,6 | 130 | 117,0 | 30 | 117,9 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:15:32 | 230 | 116,6 | 130 | 117,0 | 30 | 117,9 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:15:32 | 230 | 116,6 | 130 | 117,0 | 30 | 117,9 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:15:32 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:15:31 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:15:31 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:11:06 | 230 | 116,6 | 130 | 117,0 | 30 | 117,8 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:11:03 | 230 | 116,6 | 130 | 117,0 | 30 | 117,8 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:11:03 | 230 | 116,6 | 130 | 117,0 | 30 | 117,8 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:11:03 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:11:03 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:11:03 | 300 | 116,5 | 200 | 116,6 | 100 | 117,0 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |
11.09.2019 16:02:51 | 230 | 116,6 | 130 | 117,0 | 30 | 117,9 | 120,9 | 200 | 120,9 | 300 | 121,0 | 400 |